| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 60.46 | 60.64 | 60.4289 | 60.64 | 60.64 | +0.13 (+0.21%) | 15,689 |
| 5 Sep 2017 | USD | 60.59 | 60.59 | 60.1 | 60.51 | 60.51 | -2.15 (-3.43%) | 20,291 |
| 4 Sep 2017 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 62.46 | 62.69 | 62.39 | 62.66 | 62.66 | -0.04 (-0.06%) | 21,284 |
| 31 Aug 2017 | USD | 62.58 | 62.72 | 62.55 | 62.7 | 62.7 | +0.09 (+0.14%) | 14,064 |
| 30 Aug 2017 | USD | 62.75 | 62.75 | 62.21 | 62.61 | 62.61 | +1.82 (+2.99%) | 13,277 |
| 29 Aug 2017 | USD | 60.52 | 60.8 | 60.52 | 60.79 | 60.79 | +0.47 (+0.78%) | 17,097 |
| 28 Aug 2017 | USD | 60.43 | 60.59 | 60.29 | 60.32 | 60.32 | +0.16 (+0.27%) | 15,089 |
| 25 Aug 2017 | USD | 60.37 | 60.49 | 60.16 | 60.16 | 60.16 | +0.52 (+0.87%) | 20,239 |
| 24 Aug 2017 | USD | 60.15 | 60.15 | 59.46 | 59.64 | 59.64 | -1.61 (-2.63%) | 20,720 |
| 23 Aug 2017 | USD | 61.18 | 61.33 | 60.9067 | 61.25 | 61.25 | +0.18 (+0.29%) | 22,489 |
| 22 Aug 2017 | USD | 60.71 | 61.1 | 60.71 | 61.07 | 61.07 | +0.23 (+0.38%) | 20,542 |
| 21 Aug 2017 | USD | 60.59 | 60.92 | 60.5 | 60.84 | 60.84 | +0.22 (+0.36%) | 22,524 |
| 18 Aug 2017 | USD | 60.53 | 60.7 | 60.09 | 60.62 | 60.62 | -0.21 (-0.35%) | 9,058 |
| 17 Aug 2017 | USD | 60.9 | 61.53 | 60.81 | 60.83 | 60.83 | +2.08 (+3.54%) | 22,611 |
| 16 Aug 2017 | USD | 59.42 | 59.42 | 58.53 | 58.75 | 58.75 | -0.83 (-1.39%) | 19,325 |
| 15 Aug 2017 | USD | 59.59 | 59.77 | 59.452 | 59.58 | 59.58 | +0.06 (+0.10%) | 30,980 |
| 14 Aug 2017 | USD | 59.42 | 59.52 | 59.2182 | 59.52 | 59.52 | +0.63 (+1.07%) | 12,633 |
| 11 Aug 2017 | USD | 58.97 | 59.24 | 58.89 | 58.89 | 58.89 | -0.61 (-1.03%) | 20,462 |
| 10 Aug 2017 | USD | 60.22 | 60.22 | 59.5 | 59.5 | 59.5 | -1.12 (-1.85%) | 16,243 |
| 9 Aug 2017 | USD | 60.85 | 60.85 | 60.46 | 60.62 | 60.62 | -0.08 (-0.13%) | 17,713 |
| 8 Aug 2017 | USD | 60.9 | 61 | 60.57 | 60.7 | 60.7 | -0.58 (-0.95%) | 15,984 |
| 7 Aug 2017 | USD | 60.9 | 61.47 | 60.76 | 61.28 | 61.28 | +3.69 (+6.41%) | 31,759 |
| 4 Aug 2017 | USD | 57.53 | 57.74 | 57.1602 | 57.59 | 57.59 | +0.67 (+1.18%) | 21,818 |
| 3 Aug 2017 | USD | 56.86 | 56.95 | 56.6001 | 56.92 | 56.92 | -0.73 (-1.27%) | 21,646 |
| 2 Aug 2017 | USD | 57.8 | 58.0199 | 57.5 | 57.65 | 57.65 | +0.74 (+1.30%) | 26,841 |
| 1 Aug 2017 | USD | 57.41 | 57.41 | 56.91 | 56.91 | 56.91 | -0.37 (-0.65%) | 15,480 |
| 31 Jul 2017 | USD | 57.25 | 57.28 | 57.07 | 57.28 | 57.28 | +0.29 (+0.51%) | 16,785 |
| 28 Jul 2017 | USD | 56.65 | 56.99 | 56.65 | 56.99 | 56.99 | +0.46 (+0.81%) | 17,706 |
| 27 Jul 2017 | USD | 56.79 | 56.87 | 56.3004 | 56.53 | 56.53 | +0.07 (+0.12%) | 24,840 |
