| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 56.06 | 56.46 | 55.671 | 56.46 | 56.46 | +0.42 (+0.75%) | 31,177 |
| 25 Jul 2017 | USD | 56.1 | 56.15 | 56.02 | 56.04 | 56.04 | -0.79 (-1.39%) | 26,856 |
| 24 Jul 2017 | USD | 56.73 | 56.87 | 56.45 | 56.83 | 56.83 | -0.42 (-0.73%) | 17,713 |
| 21 Jul 2017 | USD | 57.18 | 57.29 | 56.9075 | 57.25 | 57.25 | +0.81 (+1.44%) | 22,787 |
| 20 Jul 2017 | USD | 56.58 | 56.58 | 56.2801 | 56.44 | 56.44 | -0.47 (-0.83%) | 13,793 |
| 19 Jul 2017 | USD | 57.24 | 57.25 | 56.88 | 56.91 | 56.91 | -1.66 (-2.83%) | 38,597 |
| 18 Jul 2017 | USD | 57.58 | 58.57 | 57.4582 | 58.57 | 58.57 | +1.84 (+3.24%) | 54,122 |
| 17 Jul 2017 | USD | 56.74 | 57 | 56.15 | 56.73 | 56.73 | -1.72 (-2.94%) | 59,509 |
| 14 Jul 2017 | USD | 58.31 | 58.45 | 57.96 | 58.45 | 58.45 | +1.27 (+2.22%) | 35,615 |
| 13 Jul 2017 | USD | 55.93 | 57.35 | 55.92 | 57.18 | 57.18 | +1.39 (+2.49%) | 74,683 |
| 12 Jul 2017 | USD | 55.62 | 55.85 | 55.31 | 55.79 | 55.79 | +0.1 (+0.18%) | 34,903 |
| 11 Jul 2017 | USD | 55.34 | 55.69 | 55.2778 | 55.69 | 55.69 | +0.66 (+1.20%) | 31,480 |
| 10 Jul 2017 | USD | 55.09 | 55.09 | 54.58 | 55.03 | 55.03 | -0.39 (-0.70%) | 30,539 |
| 7 Jul 2017 | USD | 55.2 | 55.42 | 54.8 | 55.42 | 55.42 | +1.18 (+2.18%) | 35,158 |
| 6 Jul 2017 | USD | 54.11 | 54.44 | 53.95 | 54.24 | 54.24 | +0.95 (+1.78%) | 34,109 |
| 5 Jul 2017 | USD | 53.23 | 53.3625 | 52.82 | 53.29 | 53.29 | -0.09 (-0.17%) | 21,813 |
| 4 Jul 2017 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 53.3 | 53.57 | 53.23 | 53.38 | 53.38 | -0.13 (-0.24%) | 10,982 |
| 30 Jun 2017 | USD | 53.25 | 53.6587 | 53.25 | 53.51 | 53.51 | +0.43 (+0.81%) | 16,750 |
| 29 Jun 2017 | USD | 53.2 | 53.2 | 52.6989 | 53.08 | 53.08 | +0.39 (+0.74%) | 43,108 |
| 28 Jun 2017 | USD | 52.51 | 52.731 | 52.46 | 52.69 | 52.69 | +0.7 (+1.35%) | 25,345 |
| 27 Jun 2017 | USD | 51.9 | 52.26 | 51.64 | 51.99 | 51.99 | +0.46 (+0.89%) | 25,616 |
| 26 Jun 2017 | USD | 51.44 | 51.7026 | 51.325 | 51.53 | 51.53 | +0.09 (+0.17%) | 16,026 |
| 23 Jun 2017 | USD | 51.42 | 51.59 | 51.2932 | 51.44 | 51.44 | -0.54 (-1.04%) | 22,464 |
| 22 Jun 2017 | USD | 52.04 | 52.48 | 51.98 | 51.98 | 51.98 | +0.21 (+0.41%) | 22,604 |
| 21 Jun 2017 | USD | 51.88 | 51.99 | 51.66 | 51.77 | 51.77 | +0.29 (+0.56%) | 33,502 |
| 20 Jun 2017 | USD | 51.27 | 51.92 | 51.27 | 51.48 | 51.48 | +0.56 (+1.10%) | 25,253 |
| 19 Jun 2017 | USD | 51.24 | 51.24 | 50.67 | 50.92 | 50.92 | -1.35 (-2.58%) | 67,438 |
| 16 Jun 2017 | USD | 52.23 | 52.44 | 51.9 | 52.27 | 52.27 | +0.27 (+0.52%) | 27,922 |
| 15 Jun 2017 | USD | 52.38 | 52.74 | 51.37 | 52 | 52 | -4.98 (-8.74%) | 96,085 |
