| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 51.34 | 51.5653 | 51.34 | 51.54 | 51.54 | -0.46 (-0.88%) | 1,939 |
| 15 Nov 2016 | USD | 51.48 | 52.02 | 51.48 | 52 | 52 | +0.92 (+1.80%) | 3,786 |
| 14 Nov 2016 | USD | 50.95 | 51.15 | 50.7 | 51.08 | 51.08 | -0.03 (-0.06%) | 6,323 |
| 11 Nov 2016 | USD | 50.88 | 51.33 | 50.81 | 51.11 | 51.11 | +1.64 (+3.32%) | 7,710 |
| 10 Nov 2016 | USD | 49.69 | 49.91 | 49.23 | 49.47 | 49.47 | -1.4 (-2.75%) | 5,364 |
| 9 Nov 2016 | USD | 50.4 | 51.1296 | 50.4 | 50.87 | 50.87 | -0.49 (-0.95%) | 7,313 |
| 8 Nov 2016 | USD | 50.81 | 51.6 | 50.58 | 51.36 | 51.36 | +1.11 (+2.21%) | 7,197 |
| 7 Nov 2016 | USD | 49.98 | 50.38 | 49.98 | 50.25 | 50.25 | +1.36 (+2.78%) | 5,574 |
| 4 Nov 2016 | USD | 49.19 | 49.19 | 48.82 | 48.89 | 48.89 | -1.2 (-2.40%) | 3,630 |
| 3 Nov 2016 | USD | 50.04 | 50.2 | 50.02 | 50.09 | 50.09 | -0.37 (-0.73%) | 3,491 |
| 2 Nov 2016 | USD | 50.58 | 50.58 | 50.32 | 50.46 | 50.46 | -0.16 (-0.32%) | 2,737 |
| 1 Nov 2016 | USD | 51.17 | 51.17 | 50.45 | 50.62 | 50.62 | -0.46 (-0.90%) | 4,167 |
| 31 Oct 2016 | USD | 51.01 | 51.161 | 50.88 | 51.08 | 51.08 | -0.01 (-0.02%) | 3,156 |
| 28 Oct 2016 | USD | 51.22 | 51.5 | 51.09 | 51.09 | 51.09 | -0.34 (-0.66%) | 6,197 |
| 27 Oct 2016 | USD | 51.47 | 51.47 | 51.2714 | 51.43 | 51.43 | +0.15 (+0.29%) | 2,299 |
| 26 Oct 2016 | USD | 51.27 | 51.43 | 51.1366 | 51.28 | 51.28 | +0.03 (+0.06%) | 4,074 |
| 25 Oct 2016 | USD | 51.34 | 51.34 | 51.2085 | 51.25 | 51.25 | +0.22 (+0.43%) | 906 |
| 24 Oct 2016 | USD | 51.15 | 51.15 | 50.97 | 51.03 | 51.03 | -0.47 (-0.91%) | 2,558 |
| 21 Oct 2016 | USD | 51.35 | 51.61 | 51.252 | 51.5 | 51.5 | -0.06 (-0.12%) | 1,180 |
| 20 Oct 2016 | USD | 51.36 | 51.67 | 51.36 | 51.56 | 51.56 | +1.03 (+2.04%) | 4,453 |
| 19 Oct 2016 | USD | 50.61 | 50.71 | 50.4722 | 50.53 | 50.53 | -0.45 (-0.88%) | 4,525 |
| 18 Oct 2016 | USD | 51.22 | 51.22 | 50.9374 | 50.98 | 50.98 | +0.17 (+0.33%) | 1,997 |
| 17 Oct 2016 | USD | 50.66 | 50.81 | 50.55 | 50.81 | 50.81 | +0.18 (+0.36%) | 3,770 |
| 14 Oct 2016 | USD | 50.83 | 50.83 | 50.565 | 50.63 | 50.63 | -0.11 (-0.22%) | 2,998 |
| 13 Oct 2016 | USD | 50.33 | 50.74 | 50.2307 | 50.74 | 50.74 | -0.04 (-0.08%) | 2,365 |
| 12 Oct 2016 | USD | 50.75 | 50.95 | 50.71 | 50.78 | 50.78 | +0.13 (+0.26%) | 10,251 |
| 11 Oct 2016 | USD | 51.05 | 51.05 | 50.49 | 50.65 | 50.65 | -0.96 (-1.86%) | 18,472 |
| 10 Oct 2016 | USD | 51 | 51.65 | 51 | 51.61 | 51.61 | +0.55 (+1.08%) | 4,363 |
| 7 Oct 2016 | USD | 51.25 | 51.25 | 50.78 | 51.06 | 51.06 | +0.06 (+0.12%) | 5,437 |
| 6 Oct 2016 | USD | 50.99 | 51.02 | 50.7407 | 51 | 51 | -0.38 (-0.74%) | 3,109 |
