| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 50.99 | 51.59 | 50.97 | 51.38 | 51.38 | +0.69 (+1.36%) | 7,898 |
| 4 Oct 2016 | USD | 51.12 | 51.12 | 50.5137 | 50.69 | 50.69 | -0.3 (-0.59%) | 7,802 |
| 3 Oct 2016 | USD | 50.86 | 51.07 | 50.71 | 50.99 | 50.99 | -0.18 (-0.35%) | 4,815 |
| 30 Sep 2016 | USD | 50.88 | 51.29 | 50.88 | 51.17 | 51.17 | +0.32 (+0.63%) | 5,099 |
| 29 Sep 2016 | USD | 51.15 | 51.3375 | 50.62 | 50.85 | 50.85 | -0.08 (-0.16%) | 8,567 |
| 28 Sep 2016 | USD | 50.62 | 50.94 | 50.4 | 50.93 | 50.93 | +0.35 (+0.69%) | 5,532 |
| 27 Sep 2016 | USD | 50.48 | 50.64 | 50.4384 | 50.58 | 50.58 | -0.2 (-0.39%) | 5,862 |
| 26 Sep 2016 | USD | 50.74 | 51 | 50.56 | 50.78 | 50.78 | -1.19 (-2.29%) | 11,074 |
| 23 Sep 2016 | USD | 52.13 | 52.18 | 51.8401 | 51.97 | 51.97 | -1.22 (-2.29%) | 2,592 |
| 22 Sep 2016 | USD | 53.05 | 53.34 | 53.05 | 53.19 | 53.19 | +1.43 (+2.76%) | 6,294 |
| 21 Sep 2016 | USD | 51.42 | 51.82 | 51.17 | 51.76 | 51.76 | +0.89 (+1.75%) | 4,845 |
| 20 Sep 2016 | USD | 50.79 | 51.12 | 50.79 | 50.87 | 50.87 | +0.48 (+0.95%) | 7,540 |
| 19 Sep 2016 | USD | 49.35 | 50.48 | 49.35 | 50.39 | 50.39 | -0.01 (-0.02%) | 78,284 |
| 16 Sep 2016 | USD | 50.49 | 50.526 | 50.24 | 50.4 | 50.4 | -0.27 (-0.53%) | 4,722 |
| 15 Sep 2016 | USD | 50.41 | 50.72 | 50.277 | 50.67 | 50.67 | +0.91 (+1.83%) | 4,079 |
| 14 Sep 2016 | USD | 49.88 | 49.88 | 49.7 | 49.76 | 49.76 | +0.08 (+0.16%) | 2,662 |
| 13 Sep 2016 | USD | 50.1 | 50.1 | 49.45 | 49.68 | 49.68 | -1.71 (-3.33%) | 6,915 |
| 12 Sep 2016 | USD | 50.69 | 51.49 | 50.61 | 51.39 | 51.39 | -0.42 (-0.81%) | 6,190 |
| 9 Sep 2016 | USD | 52.5 | 52.5 | 51.61 | 51.81 | 51.81 | -0.89 (-1.69%) | 7,032 |
| 8 Sep 2016 | USD | 52.33 | 52.78 | 52.31 | 52.7 | 52.7 | -0.05 (-0.09%) | 21,164 |
| 7 Sep 2016 | USD | 52.59 | 52.83 | 52 | 52.75 | 52.75 | +1.2 (+2.33%) | 22,174 |
| 6 Sep 2016 | USD | 51.41 | 51.7075 | 51.2801 | 51.55 | 51.55 | +0.73 (+1.44%) | 6,484 |
| 5 Sep 2016 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 50.6385 | 50.83 | 50.6134 | 50.82 | 50.82 | +0.7 (+1.40%) | 1,673 |
| 1 Sep 2016 | USD | 50.11 | 50.32 | 49.864 | 50.12 | 50.12 | -1.01 (-1.98%) | 7,828 |
| 31 Aug 2016 | USD | 51.25 | 51.43 | 50.8801 | 51.13 | 51.13 | +0.54 (+1.07%) | 7,380 |
| 30 Aug 2016 | USD | 50.67 | 50.67 | 50.51 | 50.59 | 50.59 | -0.17 (-0.33%) | 3,291 |
| 29 Aug 2016 | USD | 50.34 | 50.77 | 50.34 | 50.76 | 50.76 | +0.79 (+1.58%) | 3,876 |
| 26 Aug 2016 | USD | 50.33 | 50.73 | 49.95 | 49.97 | 49.97 | -0.07 (-0.14%) | 6,107 |
| 25 Aug 2016 | USD | 50.1 | 50.21 | 49.9901 | 50.04 | 50.04 | +0.06 (+0.12%) | 30,362 |
