| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 50.33 | 50.33 | 49.86 | 49.98 | 49.98 | -0.27 (-0.54%) | 14,807 |
| 23 Aug 2016 | USD | 50.64 | 50.73 | 50.01 | 50.25 | 50.25 | -0.44 (-0.87%) | 15,106 |
| 22 Aug 2016 | USD | 50.38 | 50.8099 | 50.38 | 50.69 | 50.69 | -1.02 (-1.97%) | 4,125 |
| 19 Aug 2016 | USD | 51.34 | 51.75 | 51.23 | 51.71 | 51.71 | -1.23 (-2.32%) | 4,598 |
| 18 Aug 2016 | USD | 52.66 | 53.01 | 52.66 | 52.94 | 52.94 | -0.06 (-0.11%) | 2,194 |
| 17 Aug 2016 | USD | 52.86 | 53.05 | 52.4917 | 53 | 53 | +0.59 (+1.13%) | 8,260 |
| 16 Aug 2016 | USD | 52.64 | 52.64 | 52.17 | 52.41 | 52.41 | -1.28 (-2.38%) | 7,145 |
| 15 Aug 2016 | USD | 52.55 | 53.69 | 52.55 | 53.69 | 53.69 | +0.6 (+1.13%) | 35,751 |
| 12 Aug 2016 | USD | 52.66 | 53.09 | 52.5801 | 53.09 | 53.09 | +0.04 (+0.08%) | 4,019 |
| 11 Aug 2016 | USD | 52.59 | 53.4799 | 51.78 | 53.05 | 53.05 | +2.36 (+4.66%) | 17,138 |
| 10 Aug 2016 | USD | 50.99 | 50.99 | 50.57 | 50.69 | 50.69 | -0.37 (-0.72%) | 3,856 |
| 9 Aug 2016 | USD | 51.03 | 51.06 | 50.8 | 51.06 | 51.06 | +0.68 (+1.35%) | 4,523 |
| 8 Aug 2016 | USD | 50.53 | 50.57 | 50.37 | 50.38 | 50.38 | -0.08 (-0.16%) | 3,868 |
| 5 Aug 2016 | USD | 50.09 | 50.47 | 50.09 | 50.46 | 50.46 | -0.468 (-0.92%) | 4,891 |
| 4 Aug 2016 | USD | 50.89 | 50.98 | 50.77 | 50.9282 | 50.9282 | +0.318 (+0.63%) | 2,300 |
| 3 Aug 2016 | USD | 50.04 | 50.61 | 50.04 | 50.61 | 50.61 | +2.14 (+4.42%) | 8,615 |
| 2 Aug 2016 | USD | 48.75 | 48.86 | 48.26 | 48.47 | 48.47 | -0.08 (-0.16%) | 3,113 |
| 1 Aug 2016 | USD | 48.93 | 48.96 | 48.5 | 48.55 | 48.55 | -0.5 (-1.02%) | 9,473 |
| 29 Jul 2016 | USD | 48.67 | 49.1 | 48.65 | 49.05 | 49.05 | +0.66 (+1.36%) | 7,522 |
| 28 Jul 2016 | USD | 48.75 | 48.75 | 48 | 48.39 | 48.39 | -0.66 (-1.35%) | 13,040 |
| 27 Jul 2016 | USD | 49.14 | 49.72 | 48.8 | 49.05 | 49.05 | -0.84 (-1.68%) | 16,558 |
| 26 Jul 2016 | USD | 49.82 | 50.005 | 49.7467 | 49.89 | 49.89 | +0.66 (+1.34%) | 7,637 |
| 25 Jul 2016 | USD | 49.44 | 49.5 | 49.23 | 49.23 | 49.23 | +0.04 (+0.08%) | 2,632 |
| 22 Jul 2016 | USD | 48.91 | 49.27 | 48.91 | 49.19 | 49.19 | +0.57 (+1.17%) | 3,981 |
| 21 Jul 2016 | USD | 48.61 | 48.84 | 48.5064 | 48.62 | 48.62 | -0.94 (-1.90%) | 3,600 |
| 20 Jul 2016 | USD | 49.47 | 49.58 | 48.65 | 49.56 | 49.56 | +1.58 (+3.29%) | 6,397 |
| 19 Jul 2016 | USD | 48.1 | 48.1 | 47.83 | 47.98 | 47.98 | -1.01 (-2.06%) | 2,193 |
| 18 Jul 2016 | USD | 48.88 | 49.0172 | 48.53 | 48.99 | 48.99 | -0.24 (-0.49%) | 4,033 |
| 15 Jul 2016 | USD | 49.23 | 49.23 | 48.99 | 49.23 | 49.23 | +0.19 (+0.39%) | 2,623 |
| 14 Jul 2016 | USD | 49 | 49.11 | 48.97 | 49.04 | 49.04 | +0.07 (+0.14%) | 3,689 |
