Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 48.78 | 48.982 | 48.6728 | 48.97 | 48.97 | -0.03 (-0.06%) | 4,085 |
12 Jul 2016 | USD | 48.58 | 49 | 48.58 | 49 | 49 | +0.72 (+1.49%) | 8,950 |
11 Jul 2016 | USD | 48.08 | 48.391 | 48.08 | 48.28 | 48.28 | +0.53 (+1.11%) | 6,697 |
8 Jul 2016 | USD | 47.55 | 47.9699 | 47.48 | 47.75 | 47.75 | +0.74 (+1.57%) | 5,341 |
7 Jul 2016 | USD | 47.18 | 47.36 | 46.93 | 47.01 | 47.01 | +1.4 (+3.07%) | 6,560 |
6 Jul 2016 | USD | 45.11 | 45.95 | 44.95 | 45.61 | 45.61 | +0.24 (+0.53%) | 8,679 |
5 Jul 2016 | USD | 45.5 | 45.65 | 45.31 | 45.37 | 45.37 | -0.65 (-1.41%) | 2,484 |
4 Jul 2016 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 45.96 | 46.19 | 45.96 | 46.02 | 46.02 | +0.15 (+0.33%) | 3,143 |
30 Jun 2016 | USD | 45.46 | 45.87 | 45.46 | 45.87 | 45.87 | +0.56 (+1.24%) | 4,967 |
29 Jun 2016 | USD | 45.2 | 45.45 | 45.2 | 45.31 | 45.31 | +0.67 (+1.50%) | 2,806 |
28 Jun 2016 | USD | 44.69 | 44.82 | 44.41 | 44.64 | 44.64 | +1.77 (+4.13%) | 3,883 |
27 Jun 2016 | USD | 42.93 | 42.94 | 42.64 | 42.87 | 42.87 | -0.14 (-0.33%) | 4,435 |
24 Jun 2016 | USD | 43.01 | 43.61 | 42.83 | 43.01 | 43.01 | -1.93 (-4.29%) | 3,496 |
23 Jun 2016 | USD | 44.34 | 45.01 | 44.31 | 44.94 | 44.94 | -0.33 (-0.73%) | 8,661 |
22 Jun 2016 | USD | 45.43 | 45.71 | 45.27 | 45.27 | 45.27 | -0.41 (-0.90%) | 8,158 |
21 Jun 2016 | USD | 45.68 | 45.68 | 45.4 | 45.68 | 45.68 | +0.46 (+1.02%) | 5,816 |
20 Jun 2016 | USD | 45.45 | 45.67 | 45.22 | 45.22 | 45.22 | +0.44 (+0.98%) | 11,842 |
17 Jun 2016 | USD | 45.11 | 45.23 | 44.74 | 44.78 | 44.78 | -0.67 (-1.47%) | 50,978 |
16 Jun 2016 | USD | 45.21 | 45.81 | 45.015 | 45.45 | 45.45 | -1.17 (-2.51%) | 9,364 |
15 Jun 2016 | USD | 46.81 | 46.97 | 46.62 | 46.62 | 46.62 | -0.16 (-0.34%) | 5,012 |
14 Jun 2016 | USD | 46.82 | 46.93 | 46.5 | 46.78 | 46.78 | -0.52 (-1.10%) | 7,438 |
13 Jun 2016 | USD | 47.38 | 47.63 | 47.255 | 47.3 | 47.3 | -0.68 (-1.42%) | 4,482 |
10 Jun 2016 | USD | 48.23 | 48.23 | 47.9 | 47.98 | 47.98 | -1.09 (-2.22%) | 4,378 |
9 Jun 2016 | USD | 49.02 | 49.21 | 48.9829 | 49.07 | 49.07 | -0.46 (-0.93%) | 1,389 |
8 Jun 2016 | USD | 49.33 | 49.53 | 49.25 | 49.53 | 49.53 | -0.07 (-0.14%) | 4,096 |
7 Jun 2016 | USD | 49.54 | 49.63 | 49.35 | 49.6 | 49.6 | -0.34 (-0.68%) | 5,190 |
6 Jun 2016 | USD | 49.44 | 50 | 49.44 | 49.94 | 49.94 | +0.25 (+0.50%) | 4,714 |
3 Jun 2016 | USD | 49.32 | 49.75 | 49.32 | 49.69 | 49.69 | +0.35 (+0.71%) | 4,104 |
2 Jun 2016 | USD | 49.06 | 49.34 | 49.06 | 49.34 | 49.34 | +0.39 (+0.80%) | 3,238 |