| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 48.9 | 49.14 | 48.9 | 48.95 | 48.95 | -0.23 (-0.47%) | 4,963 |
| 31 May 2016 | USD | 48.63 | 49.19 | 48.55 | 49.18 | 49.18 | +1.46 (+3.06%) | 7,237 |
| 30 May 2016 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 47.96 | 48 | 47.69 | 47.72 | 47.72 | -0.37 (-0.77%) | 2,289 |
| 26 May 2016 | USD | 48.31 | 48.34 | 48.03 | 48.09 | 48.09 | -0.84 (-1.72%) | 2,841 |
| 25 May 2016 | USD | 48.67 | 49.04 | 48.67 | 48.93 | 48.93 | +0.33 (+0.68%) | 5,713 |
| 24 May 2016 | USD | 48.18 | 48.81 | 48.17 | 48.6 | 48.6 | +1.12 (+2.36%) | 10,172 |
| 23 May 2016 | USD | 47.54 | 47.77 | 47.46 | 47.48 | 47.48 | -0.11 (-0.23%) | 7,092 |
| 20 May 2016 | USD | 47.71 | 47.73 | 47.42 | 47.59 | 47.59 | +0.31 (+0.66%) | 4,022 |
| 19 May 2016 | USD | 47.24 | 47.3 | 46.98 | 47.28 | 47.28 | +1.07 (+2.32%) | 8,000 |
| 18 May 2016 | USD | 46.48 | 46.7679 | 46.12 | 46.21 | 46.21 | +0.12 (+0.26%) | 7,559 |
| 17 May 2016 | USD | 46.27 | 46.42 | 45.97 | 46.09 | 46.09 | +0.92 (+2.04%) | 4,325 |
| 16 May 2016 | USD | 45.16 | 45.45 | 45.16 | 45.17 | 45.17 | +0.07 (+0.16%) | 6,263 |
| 13 May 2016 | USD | 45.25 | 45.27 | 44.7232 | 45.1 | 45.1 | -0.98 (-2.13%) | 4,067 |
| 12 May 2016 | USD | 46.64 | 46.69 | 46.08 | 46.08 | 46.08 | -0.73 (-1.56%) | 3,653 |
| 11 May 2016 | USD | 46.96 | 47.21 | 46.75 | 46.81 | 46.81 | +0.52 (+1.12%) | 5,441 |
| 10 May 2016 | USD | 45.82 | 46.29 | 45.59 | 46.29 | 46.29 | +0.76 (+1.67%) | 5,885 |
| 9 May 2016 | USD | 45.98 | 46.01 | 45.53 | 45.53 | 45.53 | -0.24 (-0.52%) | 5,302 |
| 6 May 2016 | USD | 45.69 | 45.945 | 45.65 | 45.77 | 45.77 | -2.19 (-4.57%) | 5,643 |
| 5 May 2016 | USD | 48.32 | 48.32 | 47.71 | 47.96 | 47.96 | -0.2 (-0.42%) | 7,373 |
| 4 May 2016 | USD | 48.58 | 48.64 | 48.09 | 48.16 | 48.16 | -0.24 (-0.50%) | 8,709 |
| 3 May 2016 | USD | 48.81 | 48.83 | 48.37 | 48.4 | 48.4 | -0.48 (-0.98%) | 6,787 |
| 2 May 2016 | USD | 48.86 | 48.9 | 48.57 | 48.88 | 48.88 | +0.18 (+0.37%) | 4,367 |
| 29 Apr 2016 | USD | 49.12 | 49.13 | 48.5 | 48.7 | 48.7 | -0.15 (-0.31%) | 5,643 |
| 28 Apr 2016 | USD | 49.08 | 49.41 | 48.8 | 48.85 | 48.85 | -0.32 (-0.65%) | 11,695 |
| 27 Apr 2016 | USD | 48.76 | 49.32 | 48.59 | 49.17 | 49.17 | -0.58 (-1.17%) | 16,017 |
| 26 Apr 2016 | USD | 49.59 | 49.83 | 49.52 | 49.75 | 49.75 | +1.56 (+3.24%) | 12,415 |
| 25 Apr 2016 | USD | 48.16 | 48.31 | 48.05 | 48.19 | 48.19 | -0.03 (-0.06%) | 9,536 |
| 22 Apr 2016 | USD | 48.51 | 48.75 | 48.13 | 48.22 | 48.22 | -1.13 (-2.29%) | 61,367 |
| 21 Apr 2016 | USD | 49.88 | 49.88 | 49.3201 | 49.35 | 49.35 | -0.91 (-1.81%) | 77,174 |
