| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 49.92 | 50.35 | 49.91 | 50.26 | 50.26 | +0.5 (+1.00%) | 3,236 |
| 19 Apr 2016 | USD | 49.35 | 49.88 | 49.28 | 49.76 | 49.76 | +2.23 (+4.69%) | 25,022 |
| 18 Apr 2016 | USD | 47.3 | 47.83 | 46.944 | 47.53 | 47.53 | +0.23 (+0.49%) | 55,408 |
| 15 Apr 2016 | USD | 48.07 | 48.08 | 47.3 | 47.3 | 47.3 | -1.16 (-2.39%) | 30,163 |
| 14 Apr 2016 | USD | 48.57 | 48.64 | 48.36 | 48.46 | 48.46 | -1.04 (-2.10%) | 6,486 |
| 13 Apr 2016 | USD | 49.8 | 49.8 | 49.11 | 49.5 | 49.5 | -0.56 (-1.12%) | 31,833 |
| 12 Apr 2016 | USD | 49.76 | 50.49 | 49.55 | 50.06 | 50.06 | +0.98 (+2.00%) | 88,567 |
| 11 Apr 2016 | USD | 49.54 | 49.54 | 49.08 | 49.08 | 49.08 | -0.76 (-1.52%) | 5,461 |
| 8 Apr 2016 | USD | 50.37 | 50.37 | 49.83 | 49.84 | 49.84 | -0.81 (-1.60%) | 5,337 |
| 7 Apr 2016 | USD | 51.11 | 51.32 | 50.34 | 50.65 | 50.65 | -1.25 (-2.41%) | 29,919 |
| 6 Apr 2016 | USD | 51.37 | 51.9 | 51.31 | 51.9 | 51.9 | +2.5 (+5.06%) | 9,983 |
| 5 Apr 2016 | USD | 49.67 | 49.67 | 49.14 | 49.4 | 49.4 | -0.43 (-0.86%) | 5,186 |
| 4 Apr 2016 | USD | 50.27 | 50.46 | 49.8 | 49.83 | 49.83 | -0.43 (-0.86%) | 6,660 |
| 1 Apr 2016 | USD | 49.5 | 50.38 | 49.46 | 50.26 | 50.26 | -0.16 (-0.32%) | 5,096 |
| 31 Mar 2016 | USD | 50.35 | 50.63 | 50.29 | 50.42 | 50.42 | +0.15 (+0.30%) | 3,257 |
| 30 Mar 2016 | USD | 49.47 | 50.35 | 49.47 | 50.27 | 50.27 | +1.16 (+2.36%) | 8,174 |
| 29 Mar 2016 | USD | 48.45 | 49.37 | 48.43 | 49.11 | 49.11 | +1.39 (+2.91%) | 13,881 |
| 28 Mar 2016 | USD | 48.35 | 48.35 | 47.35 | 47.72 | 47.72 | +0.4 (+0.85%) | 8,517 |
| 25 Mar 2016 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 47.06 | 47.32 | 46.84 | 47.32 | 47.32 | -2.59 (-5.19%) | 8,298 |
| 23 Mar 2016 | USD | 50.42 | 50.43 | 49.76 | 49.91 | 49.91 | +1.13 (+2.32%) | 14,782 |
| 22 Mar 2016 | USD | 48.63 | 48.97 | 48.54 | 48.78 | 48.78 | +0.05 (+0.10%) | 4,664 |
| 21 Mar 2016 | USD | 48.54 | 48.73 | 48.43 | 48.73 | 48.73 | +0.73 (+1.52%) | 4,558 |
| 18 Mar 2016 | USD | 47.9 | 48.32 | 47.9 | 48 | 48 | -0.18 (-0.37%) | 3,509 |
| 17 Mar 2016 | USD | 47.02 | 48.18 | 47.02 | 48.18 | 48.18 | +1.23 (+2.62%) | 6,945 |
| 16 Mar 2016 | USD | 46.05 | 46.95 | 45.9 | 46.95 | 46.95 | -1.03 (-2.15%) | 11,751 |
| 15 Mar 2016 | USD | 47.86 | 47.98 | 47.75 | 47.98 | 47.98 | +1.11 (+2.37%) | 6,300 |
| 14 Mar 2016 | USD | 46.83 | 46.92 | 46.65 | 46.87 | 46.87 | -0.34 (-0.72%) | 1,919 |
| 11 Mar 2016 | USD | 46.72 | 47.243 | 46.72 | 47.21 | 47.21 | +2.15 (+4.77%) | 8,244 |
| 10 Mar 2016 | USD | 45.51 | 45.51 | 44.84 | 45.06 | 45.06 | +0.14 (+0.31%) | 5,172 |
