| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 45.02 | 45.16 | 44.8 | 44.92 | 44.92 | -1.64 (-3.52%) | 8,525 |
| 8 Mar 2016 | USD | 46.723 | 46.73 | 46.53 | 46.56 | 46.56 | +0.82 (+1.79%) | 4,980 |
| 7 Mar 2016 | USD | 45.38 | 45.9 | 45.27 | 45.74 | 45.74 | -1.56 (-3.30%) | 12,514 |
| 4 Mar 2016 | USD | 46.61 | 47.35 | 46.61 | 47.3 | 47.3 | +0.69 (+1.48%) | 6,913 |
| 3 Mar 2016 | USD | 46.24 | 46.65 | 46.04 | 46.61 | 46.61 | -0.53 (-1.12%) | 4,800 |
| 2 Mar 2016 | USD | 46.46 | 47.18 | 46.42 | 47.14 | 47.14 | +1.54 (+3.38%) | 17,649 |
| 1 Mar 2016 | USD | 45.02 | 45.69 | 45.02 | 45.6 | 45.6 | +2.79 (+6.52%) | 16,363 |
| 29 Feb 2016 | USD | 42.55 | 42.97 | 42.55 | 42.81 | 42.81 | +0.42 (+0.99%) | 6,984 |
| 26 Feb 2016 | USD | 42.63 | 42.8099 | 42.24 | 42.39 | 42.39 | +0.34 (+0.81%) | 3,391 |
| 25 Feb 2016 | USD | 41.79 | 42.05 | 41.63 | 42.05 | 42.05 | -1.56 (-3.58%) | 4,123 |
| 24 Feb 2016 | USD | 43.1 | 43.61 | 42.83 | 43.61 | 43.61 | +0.94 (+2.20%) | 11,587 |
| 23 Feb 2016 | USD | 42.85 | 42.91 | 42.5 | 42.67 | 42.67 | -0.74 (-1.70%) | 4,928 |
| 22 Feb 2016 | USD | 42.89 | 43.46 | 42.89 | 43.41 | 43.41 | +2.36 (+5.75%) | 9,983 |
| 19 Feb 2016 | USD | 40.97 | 41.09 | 40.884 | 41.05 | 41.05 | -0.57 (-1.37%) | 5,477 |
| 18 Feb 2016 | USD | 41.99 | 41.99 | 41.45 | 41.62 | 41.62 | +1.14 (+2.82%) | 6,422 |
| 17 Feb 2016 | USD | 40.03 | 40.52 | 39.9101 | 40.48 | 40.48 | +0.4 (+1.00%) | 7,962 |
| 16 Feb 2016 | USD | 39.8 | 40.17 | 39.7401 | 40.08 | 40.08 | +1.94 (+5.09%) | 8,009 |
| 15 Feb 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 37.67 | 38.16 | 37.59 | 38.14 | 38.14 | -0.4 (-1.04%) | 12,065 |
| 11 Feb 2016 | USD | 38.52 | 38.65 | 38.28 | 38.54 | 38.54 | -0.93 (-2.36%) | 11,740 |
| 10 Feb 2016 | USD | 39.49 | 39.81 | 39.38 | 39.47 | 39.47 | +0.25 (+0.64%) | 5,669 |
| 9 Feb 2016 | USD | 38.85 | 39.5299 | 38.84 | 39.22 | 39.22 | -0.09 (-0.23%) | 6,326 |
| 8 Feb 2016 | USD | 39.57 | 39.73 | 39.14 | 39.31 | 39.31 | -0.65 (-1.63%) | 6,897 |
| 5 Feb 2016 | USD | 40.53 | 40.53 | 39.9402 | 39.96 | 39.96 | +0.57 (+1.45%) | 6,653 |
| 4 Feb 2016 | USD | 39.77 | 39.8021 | 39.29 | 39.39 | 39.39 | +0.2 (+0.51%) | 7,835 |
| 3 Feb 2016 | USD | 38.9 | 39.34 | 38.36 | 39.19 | 39.19 | +0.54 (+1.40%) | 7,045 |
| 2 Feb 2016 | USD | 39.24 | 39.24 | 38.64 | 38.65 | 38.65 | -1.23 (-3.08%) | 8,503 |
| 1 Feb 2016 | USD | 39.76 | 40.0125 | 39.64 | 39.88 | 39.88 | -0.26 (-0.65%) | 5,171 |
| 29 Jan 2016 | USD | 39.77 | 40.28 | 39.76 | 40.14 | 40.14 | +0.57 (+1.44%) | 7,191 |
| 28 Jan 2016 | USD | 39.98 | 40 | 39.37 | 39.57 | 39.57 | +1.16 (+3.02%) | 11,383 |
