| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 38.75 | 39.055 | 38.4 | 38.41 | 38.41 | -1.32 (-3.32%) | 6,232 |
| 26 Jan 2016 | USD | 39.27 | 39.9 | 39.21 | 39.73 | 39.73 | +0.78 (+2.00%) | 8,078 |
| 25 Jan 2016 | USD | 39.56 | 39.56 | 38.9 | 38.95 | 38.95 | -0.44 (-1.12%) | 3,232 |
| 22 Jan 2016 | USD | 39.45 | 39.59 | 39.21 | 39.39 | 39.39 | +0.29 (+0.74%) | 8,708 |
| 21 Jan 2016 | USD | 38.69 | 39.38 | 38.58 | 39.1 | 39.1 | -0.72 (-1.81%) | 7,877 |
| 20 Jan 2016 | USD | 39.48 | 39.95 | 38.84 | 39.82 | 39.82 | +1.97 (+5.20%) | 32,875 |
| 19 Jan 2016 | USD | 38.14 | 38.35 | 37.76 | 37.85 | 37.85 | +1.99 (+5.55%) | 10,387 |
| 18 Jan 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.81 | 36 | 35.5 | 35.86 | 35.86 | -3.13 (-8.03%) | 19,224 |
| 14 Jan 2016 | USD | 38.46 | 38.99 | 38.01 | 38.99 | 38.99 | -0.34 (-0.86%) | 7,887 |
| 13 Jan 2016 | USD | 40.19 | 40.39 | 39.2 | 39.33 | 39.33 | -0.87 (-2.16%) | 10,934 |
| 12 Jan 2016 | USD | 40.35 | 40.47 | 39.91 | 40.2 | 40.2 | -0.22 (-0.54%) | 10,704 |
| 11 Jan 2016 | USD | 40.76 | 40.76 | 39.96 | 40.42 | 40.42 | +0.15 (+0.37%) | 13,479 |
| 8 Jan 2016 | USD | 40.8 | 41 | 40.26 | 40.27 | 40.27 | +1.47 (+3.79%) | 12,237 |
| 7 Jan 2016 | USD | 39.14 | 39.927 | 38.8 | 38.8 | 38.8 | -0.96 (-2.41%) | 25,996 |
| 6 Jan 2016 | USD | 39.9 | 40.2 | 39.69 | 39.76 | 39.76 | -0.17 (-0.43%) | 14,590 |
| 5 Jan 2016 | USD | 39.96 | 40.23 | 39.83 | 39.93 | 39.93 | +2.92 (+7.89%) | 11,397 |
| 4 Jan 2016 | USD | 37.1 | 37.4 | 36.86 | 37.01 | 37.01 | -2.58 (-6.52%) | 30,630 |
| 1 Jan 2016 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 39.75 | 39.8582 | 39.48 | 39.59 | 39.59 | +0.5 (+1.28%) | 4,427 |
| 30 Dec 2015 | USD | 39.16 | 39.26 | 38.93 | 39.09 | 39.09 | -0.33 (-0.84%) | 4,179 |
| 29 Dec 2015 | USD | 39.48 | 39.52 | 39.19 | 39.42 | 39.42 | -0.14 (-0.35%) | 9,748 |
| 28 Dec 2015 | USD | 39.4 | 39.58 | 39.33 | 39.56 | 39.56 | -0.64 (-1.59%) | 5,991 |
| 25 Dec 2015 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 40.01 | 40.86 | 40.01 | 40.2 | 40.2 | -0.65 (-1.59%) | 78,135 |
| 23 Dec 2015 | USD | 40.56 | 40.95 | 40.56 | 40.85 | 40.85 | +0.36 (+0.89%) | 5,188 |
| 22 Dec 2015 | USD | 40.041 | 40.6 | 40.041 | 40.49 | 40.49 | +0.62 (+1.56%) | 5,902 |
| 21 Dec 2015 | USD | 39.91 | 40.09 | 39.53 | 39.87 | 39.87 | -0.43 (-1.07%) | 29,649 |
| 18 Dec 2015 | USD | 39.59 | 40.47 | 39.51 | 40.3 | 40.3 | +1.2 (+3.07%) | 26,565 |
| 17 Dec 2015 | USD | 39.51 | 39.51 | 38.95 | 39.1 | 39.1 | -0.45 (-1.14%) | 7,155 |
