| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 39.46 | 39.56 | 38.994 | 39.55 | 39.55 | +4.4 (+12.52%) | 15,399 |
| 15 Dec 2015 | USD | 35.03 | 35.35 | 34.964 | 35.15 | 35.15 | +0.17 (+0.49%) | 14,756 |
| 14 Dec 2015 | USD | 35.02 | 35.21 | 34.52 | 34.98 | 34.98 | +0.18 (+0.52%) | 7,469 |
| 11 Dec 2015 | USD | 34.74 | 35.08 | 34.67 | 34.8 | 34.8 | +0.3 (+0.87%) | 26,835 |
| 10 Dec 2015 | USD | 34.74 | 34.74 | 34.37 | 34.5 | 34.5 | -1.18 (-3.31%) | 10,358 |
| 9 Dec 2015 | USD | 35.7 | 36 | 35.51 | 35.68 | 35.68 | +0.06 (+0.17%) | 4,351 |
| 8 Dec 2015 | USD | 35.46 | 35.64 | 35.205 | 35.62 | 35.62 | -0.85 (-2.33%) | 13,719 |
| 7 Dec 2015 | USD | 36.87 | 36.87 | 36.28 | 36.47 | 36.47 | -1.17 (-3.11%) | 17,916 |
| 4 Dec 2015 | USD | 37.21 | 37.65 | 37.19 | 37.64 | 37.64 | -0.02 (-0.05%) | 6,380 |
| 3 Dec 2015 | USD | 38.09 | 38.17 | 37.6324 | 37.66 | 37.66 | -0.02 (-0.05%) | 5,847 |
| 2 Dec 2015 | USD | 37.91 | 38.05 | 37.53 | 37.68 | 37.68 | +0.11 (+0.29%) | 7,607 |
| 1 Dec 2015 | USD | 37.33 | 37.64 | 37.26 | 37.57 | 37.57 | +1.14 (+3.13%) | 11,080 |
| 30 Nov 2015 | USD | 36.02 | 36.43 | 36.02 | 36.43 | 36.43 | +0.29 (+0.80%) | 10,906 |
| 27 Nov 2015 | USD | 36.09 | 36.2 | 35.88 | 36.14 | 36.14 | -3.28 (-8.32%) | 7,629 |
| 26 Nov 2015 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.26 | 39.42 | 39.17 | 39.42 | 39.42 | +0.1 (+0.25%) | 3,154 |
| 24 Nov 2015 | USD | 38.84 | 39.36 | 38.79 | 39.32 | 39.32 | -0.11 (-0.28%) | 5,412 |
| 23 Nov 2015 | USD | 39.56 | 39.61 | 39.27 | 39.43 | 39.43 | -0.67 (-1.67%) | 6,729 |
| 20 Nov 2015 | USD | 40.18 | 40.35 | 40.07 | 40.1 | 40.1 | +0.11 (+0.28%) | 4,532 |
| 19 Nov 2015 | USD | 39.95 | 40.33 | 39.95 | 39.99 | 39.99 | +0.22 (+0.55%) | 9,146 |
| 18 Nov 2015 | USD | 39.18 | 39.81 | 39.18 | 39.77 | 39.77 | +0.77 (+1.97%) | 15,067 |
| 17 Nov 2015 | USD | 39.09 | 39.13 | 38.83 | 39 | 39 | -1.37 (-3.39%) | 15,875 |
| 16 Nov 2015 | USD | 39.82 | 40.49 | 39.8 | 40.37 | 40.37 | +0.55 (+1.38%) | 8,492 |
| 13 Nov 2015 | USD | 40.15 | 40.15 | 39.7 | 39.82 | 39.82 | -0.7 (-1.73%) | 11,834 |
| 12 Nov 2015 | USD | 40.74 | 40.7999 | 40.36 | 40.52 | 40.52 | -0.82 (-1.98%) | 3,040 |
| 11 Nov 2015 | USD | 41.47 | 41.5199 | 41.1745 | 41.34 | 41.34 | -0.21 (-0.51%) | 13,161 |
| 10 Nov 2015 | USD | 41.5 | 41.58 | 41.32 | 41.55 | 41.55 | -0.23 (-0.55%) | 5,511 |
| 9 Nov 2015 | USD | 42.26 | 42.38 | 41.71 | 41.78 | 41.78 | -0.82 (-1.92%) | 16,149 |
| 6 Nov 2015 | USD | 42.15 | 42.6 | 42.0248 | 42.6 | 42.6 | +0.11 (+0.26%) | 3,197 |
| 5 Nov 2015 | USD | 42.57 | 42.6599 | 42.1 | 42.49 | 42.49 | -0.81 (-1.87%) | 7,864 |
