| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 43.88 | 43.98 | 43.24 | 43.3 | 43.3 | -0.21 (-0.48%) | 13,721 |
| 3 Nov 2015 | USD | 43.06 | 43.57 | 43.06 | 43.51 | 43.51 | +0.48 (+1.12%) | 8,935 |
| 2 Nov 2015 | USD | 42.55 | 43.03 | 42.55 | 43.03 | 43.03 | +1.12 (+2.67%) | 12,217 |
| 30 Oct 2015 | USD | 42.04 | 42.06 | 41.82 | 41.91 | 41.91 | -0.25 (-0.59%) | 5,359 |
| 29 Oct 2015 | USD | 42.18 | 42.19 | 42.02 | 42.16 | 42.16 | +0.11 (+0.26%) | 8,807 |
| 28 Oct 2015 | USD | 42.21 | 42.51 | 41.63 | 42.05 | 42.05 | -0.2 (-0.47%) | 11,477 |
| 27 Oct 2015 | USD | 42.27 | 42.27 | 42.01 | 42.25 | 42.25 | -1.35 (-3.10%) | 7,550 |
| 26 Oct 2015 | USD | 43.76 | 43.77 | 43.52 | 43.6 | 43.6 | -1.36 (-3.02%) | 5,688 |
| 23 Oct 2015 | USD | 44.59 | 44.96 | 44.51 | 44.96 | 44.96 | +3.82 (+9.29%) | 16,445 |
| 22 Oct 2015 | USD | 40.66 | 41.14 | 40.65 | 41.14 | 41.14 | +0.78 (+1.93%) | 13,410 |
| 21 Oct 2015 | USD | 40.56 | 40.69 | 40.36 | 40.36 | 40.36 | -1.12 (-2.70%) | 11,633 |
| 20 Oct 2015 | USD | 41.5 | 41.56 | 41.26 | 41.48 | 41.48 | -0.77 (-1.82%) | 9,119 |
| 19 Oct 2015 | USD | 42.21 | 42.37 | 42.07 | 42.25 | 42.25 | +0.02 (+0.05%) | 10,134 |
| 16 Oct 2015 | USD | 41.83 | 42.27 | 41.78 | 42.23 | 42.23 | +0.1 (+0.24%) | 5,169 |
| 15 Oct 2015 | USD | 41.48 | 42.13 | 41.32 | 42.13 | 42.13 | +1.48 (+3.64%) | 25,250 |
| 14 Oct 2015 | USD | 40.81 | 41.03 | 40.65 | 40.65 | 40.65 | +0.06 (+0.15%) | 9,655 |
| 13 Oct 2015 | USD | 40.98 | 41.23 | 40.59 | 40.59 | 40.59 | -1.21 (-2.89%) | 18,013 |
| 12 Oct 2015 | USD | 41.92 | 41.92 | 41.6415 | 41.8 | 41.8 | +0.59 (+1.43%) | 13,536 |
| 9 Oct 2015 | USD | 41.16 | 41.27 | 40.99 | 41.21 | 41.21 | -1.3 (-3.06%) | 14,784 |
| 8 Oct 2015 | USD | 41.63 | 42.64 | 41.47 | 42.51 | 42.51 | -0.35 (-0.82%) | 23,509 |
| 7 Oct 2015 | USD | 42.77 | 43.24 | 42.47 | 42.86 | 42.86 | +2.12 (+5.20%) | 11,027 |
| 6 Oct 2015 | USD | 40.59 | 40.86 | 40.58 | 40.74 | 40.74 | -0.24 (-0.59%) | 14,842 |
| 5 Oct 2015 | USD | 40.63 | 41.12 | 40.5 | 40.98 | 40.98 | -0.37 (-0.89%) | 19,577 |
| 2 Oct 2015 | USD | 39.9 | 41.43 | 39.83 | 41.35 | 41.35 | +2.58 (+6.65%) | 30,900 |
| 1 Oct 2015 | USD | 38.79 | 38.99 | 38.59 | 38.77 | 38.77 | +0.05 (+0.13%) | 25,979 |
| 30 Sep 2015 | USD | 38.3 | 38.72 | 38.0105 | 38.72 | 38.72 | +1.9 (+5.16%) | 17,748 |
| 29 Sep 2015 | USD | 36.53 | 37.11 | 36.53 | 36.82 | 36.82 | +0.16 (+0.44%) | 10,408 |
| 28 Sep 2015 | USD | 37.04 | 37.08 | 36.37 | 36.66 | 36.66 | -0.71 (-1.90%) | 17,017 |
| 25 Sep 2015 | USD | 38.27 | 38.3 | 37.37 | 37.37 | 37.37 | -1.69 (-4.33%) | 44,481 |
| 24 Sep 2015 | USD | 38.5 | 39.11 | 38.32 | 39.06 | 39.06 | +1.1 (+2.90%) | 39,860 |
