| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 38.19 | 38.34 | 37.86 | 37.96 | 37.96 | -0.94 (-2.42%) | 10,384 |
| 22 Sep 2015 | USD | 38.83 | 38.96 | 38.48 | 38.9 | 38.9 | -0.63 (-1.59%) | 8,857 |
| 21 Sep 2015 | USD | 39.31 | 39.68 | 39.31 | 39.53 | 39.53 | -1.36 (-3.33%) | 35,709 |
| 18 Sep 2015 | USD | 40.94 | 41.33 | 40.63 | 40.89 | 40.89 | +0.14 (+0.34%) | 32,711 |
| 17 Sep 2015 | USD | 40.31 | 41.34 | 40.31 | 40.75 | 40.75 | +0.17 (+0.42%) | 39,549 |
| 16 Sep 2015 | USD | 39.97 | 40.68 | 39.93 | 40.58 | 40.58 | +1.4 (+3.57%) | 14,927 |
| 15 Sep 2015 | USD | 38.66 | 39.24 | 38.5519 | 39.18 | 39.18 | +0.33 (+0.85%) | 9,503 |
| 14 Sep 2015 | USD | 38.6 | 38.91 | 38.3 | 38.85 | 38.85 | -0.15 (-0.38%) | 16,308 |
| 11 Sep 2015 | USD | 38.65 | 39.08 | 38.46 | 39 | 39 | -0.08 (-0.20%) | 21,530 |
| 10 Sep 2015 | USD | 38.73 | 39.27 | 38.68 | 39.08 | 39.08 | +0.03 (+0.08%) | 11,023 |
| 9 Sep 2015 | USD | 40.25 | 40.27 | 39.04 | 39.05 | 39.05 | -0.44 (-1.11%) | 13,848 |
| 8 Sep 2015 | USD | 39.3 | 39.5 | 39.06 | 39.49 | 39.49 | +2.81 (+7.66%) | 21,669 |
| 7 Sep 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 36.87 | 37.04 | 36.37 | 36.68 | 36.68 | -0.088 (-0.24%) | 28,973 |
| 3 Sep 2015 | USD | 36.74 | 37.37 | 36.49 | 36.768 | 36.768 | +0.158 (+0.43%) | 49,436 |
| 2 Sep 2015 | USD | 36.25 | 36.8 | 35.81 | 36.61 | 36.61 | +1.11 (+3.13%) | 36,919 |
| 1 Sep 2015 | USD | 36.15 | 36.29 | 35.41 | 35.5 | 35.5 | -0.69 (-1.91%) | 41,462 |
| 31 Aug 2015 | USD | 36.12 | 36.49 | 35.81 | 36.19 | 36.19 | -1.72 (-4.54%) | 55,303 |
| 28 Aug 2015 | USD | 37.78 | 38.17 | 37.28 | 37.91 | 37.91 | +2.01 (+5.60%) | 50,283 |
| 27 Aug 2015 | USD | 35.24 | 36.24 | 35.18 | 35.9 | 35.9 | +3.38 (+10.39%) | 39,623 |
| 26 Aug 2015 | USD | 32.2 | 32.52 | 31.3 | 32.52 | 32.52 | +0.06 (+0.18%) | 44,080 |
| 25 Aug 2015 | USD | 32.76 | 33.58 | 32.46 | 32.46 | 32.46 | +1.8 (+5.87%) | 80,421 |
| 24 Aug 2015 | USD | 29.85 | 31.72 | 29.84 | 30.66 | 30.66 | -4.48 (-12.75%) | 56,274 |
| 21 Aug 2015 | USD | 35.89 | 35.94 | 34.84 | 35.14 | 35.14 | -1.92 (-5.18%) | 50,248 |
| 20 Aug 2015 | USD | 37.61 | 37.62 | 36.99 | 37.06 | 37.06 | -2.75 (-6.91%) | 33,697 |
| 19 Aug 2015 | USD | 40.2 | 40.235 | 39.48 | 39.81 | 39.81 | -1 (-2.45%) | 19,642 |
| 18 Aug 2015 | USD | 40.76 | 40.95 | 40.68 | 40.81 | 40.81 | -2.1 (-4.89%) | 13,755 |
| 17 Aug 2015 | USD | 42.94 | 43 | 42.68 | 42.91 | 42.91 | -0.69 (-1.58%) | 35,178 |
| 14 Aug 2015 | USD | 43.4 | 43.825 | 43.4 | 43.6 | 43.6 | +3.13 (+7.73%) | 36,063 |
| 13 Aug 2015 | USD | 40.43 | 40.62 | 40.3 | 40.47 | 40.47 | +0.27 (+0.67%) | 16,168 |
