| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 51 | 51.0887 | 50.66 | 50.96 | 50.96 | -1.23 (-2.36%) | 31,593 |
| 19 May 2015 | USD | 51.83 | 52.25 | 51.82 | 52.19 | 52.19 | +1.19 (+2.33%) | 32,662 |
| 18 May 2015 | USD | 51.91 | 52.49 | 50.76 | 51 | 51 | -1.38 (-2.63%) | 135,269 |
| 15 May 2015 | USD | 52.16 | 52.44 | 52.02 | 52.38 | 52.38 | +0.06 (+0.11%) | 31,821 |
| 14 May 2015 | USD | 52.26 | 52.49 | 52.18 | 52.32 | 52.32 | +2.46 (+4.93%) | 15,087 |
| 13 May 2015 | USD | 50.06 | 50.305 | 49.79 | 49.86 | 49.86 | -0.08 (-0.16%) | 10,691 |
| 12 May 2015 | USD | 49.77 | 50 | 49.515 | 49.94 | 49.94 | -0.88 (-1.73%) | 11,290 |
| 11 May 2015 | USD | 51.4 | 51.42 | 50.73 | 50.82 | 50.82 | -0.68 (-1.32%) | 33,038 |
| 8 May 2015 | USD | 50.58 | 51.76 | 50.39 | 51.5 | 51.5 | +3.01 (+6.21%) | 68,481 |
| 7 May 2015 | USD | 48.1 | 48.6065 | 47.97 | 48.49 | 48.49 | -2.62 (-5.13%) | 35,850 |
| 6 May 2015 | USD | 51.79 | 52 | 51.04 | 51.11 | 51.11 | -3.93 (-7.14%) | 36,764 |
| 5 May 2015 | USD | 54.35 | 55.2 | 54.13 | 55.04 | 55.04 | -2.91 (-5.02%) | 76,648 |
| 4 May 2015 | USD | 57.98 | 58.14 | 57.75 | 57.95 | 57.95 | -2.63 (-4.34%) | 42,169 |
| 1 May 2015 | USD | 60.28 | 60.58 | 60.28 | 60.58 | 60.58 | +0.15 (+0.25%) | 18,114 |
| 30 Apr 2015 | USD | 60.49 | 60.61 | 60.25 | 60.43 | 60.43 | -3.42 (-5.36%) | 20,060 |
| 29 Apr 2015 | USD | 63.77 | 64.12 | 63.2901 | 63.85 | 63.85 | +0.14 (+0.22%) | 46,600 |
| 28 Apr 2015 | USD | 63.5 | 63.71 | 63.18 | 63.71 | 63.71 | -1.5 (-2.30%) | 42,230 |
| 27 Apr 2015 | USD | 67.67 | 67.8 | 63.5 | 65.21 | 65.21 | +7.71 (+13.41%) | 148,458 |
| 24 Apr 2015 | USD | 57.57 | 57.57 | 56.5401 | 57.5 | 57.5 | +4.68 (+8.86%) | 88,534 |
| 23 Apr 2015 | USD | 52.39 | 52.85 | 52.24 | 52.82 | 52.82 | +0.4 (+0.76%) | 27,399 |
| 22 Apr 2015 | USD | 52.33 | 52.57 | 52.09 | 52.42 | 52.42 | +1.51 (+2.97%) | 22,308 |
| 21 Apr 2015 | USD | 50.84 | 51.06 | 50.72 | 50.91 | 50.91 | +0.23 (+0.45%) | 25,976 |
| 20 Apr 2015 | USD | 49.96 | 50.74 | 49.91 | 50.68 | 50.68 | +0.24 (+0.48%) | 38,363 |
| 17 Apr 2015 | USD | 50.48 | 50.81 | 50.39 | 50.44 | 50.44 | -1.62 (-3.11%) | 54,831 |
| 16 Apr 2015 | USD | 51.62 | 52.18 | 51.58 | 52.06 | 52.06 | +3.51 (+7.23%) | 28,243 |
| 15 Apr 2015 | USD | 48.34 | 49.11 | 48.34 | 48.55 | 48.55 | -1.65 (-3.29%) | 60,877 |
| 14 Apr 2015 | USD | 50.24 | 50.57 | 49.7 | 50.2 | 50.2 | -2.75 (-5.19%) | 64,456 |
| 13 Apr 2015 | USD | 53.18 | 53.7299 | 52.89 | 52.95 | 52.95 | -0.09 (-0.17%) | 50,658 |
| 10 Apr 2015 | USD | 53.08 | 53.42 | 52.38 | 53.04 | 53.04 | -1.26 (-2.32%) | 86,282 |
| 9 Apr 2015 | USD | 53.5 | 54.4 | 50.9 | 54.3 | 54.3 | +7.05 (+14.92%) | 400,682 |
