| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 46.69 | 47.38 | 46.29 | 47.25 | 47.25 | +5.49 (+13.15%) | 117,344 |
| 7 Apr 2015 | USD | 41.48 | 41.8 | 41.48 | 41.76 | 41.76 | +0.29 (+0.70%) | 53,677 |
| 6 Apr 2015 | USD | 40.98 | 41.55 | 40.98 | 41.47 | 41.47 | +0.59 (+1.44%) | 25,551 |
| 3 Apr 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.71 | 40.99 | 40.71 | 40.88 | 40.88 | +1.88 (+4.82%) | 13,658 |
| 1 Apr 2015 | USD | 38.71 | 39.03 | 38.71 | 39 | 39 | +1.69 (+4.53%) | 30,915 |
| 31 Mar 2015 | USD | 37.04 | 37.33 | 37.02 | 37.31 | 37.31 | -0.53 (-1.40%) | 8,304 |
| 30 Mar 2015 | USD | 37.63 | 38 | 37.62 | 37.84 | 37.84 | +3.72 (+10.90%) | 56,700 |
| 27 Mar 2015 | USD | 33.93 | 34.1276 | 33.91 | 34.12 | 34.12 | -0.14 (-0.41%) | 15,884 |
| 26 Mar 2015 | USD | 34.28 | 34.39 | 34.2 | 34.26 | 34.26 | +1.21 (+3.66%) | 18,348 |
| 25 Mar 2015 | USD | 33.15 | 33.23 | 33.02 | 33.05 | 33.05 | -0.1 (-0.30%) | 16,999 |
| 24 Mar 2015 | USD | 33.08 | 33.24 | 33.08 | 33.15 | 33.15 | +0.27 (+0.82%) | 2,884 |
| 23 Mar 2015 | USD | 33.01 | 33.05 | 32.88 | 32.88 | 32.88 | +0.01 (+0.03%) | 17,746 |
| 20 Mar 2015 | USD | 33.28 | 33.28 | 32.87 | 32.87 | 32.87 | -0.55 (-1.65%) | 32,875 |
| 19 Mar 2015 | USD | 33.31 | 33.46 | 33.31 | 33.42 | 33.42 | -0.23 (-0.68%) | 5,869 |
| 18 Mar 2015 | USD | 33.37 | 33.65 | 33.22 | 33.65 | 33.65 | +1.23 (+3.79%) | 11,727 |
| 17 Mar 2015 | USD | 32.36 | 32.42 | 32.3 | 32.42 | 32.42 | +0.56 (+1.76%) | 5,814 |
| 16 Mar 2015 | USD | 31.83 | 31.95 | 31.83 | 31.86 | 31.86 | +0.04 (+0.13%) | 5,630 |
| 13 Mar 2015 | USD | 32.01 | 32.04 | 31.5 | 31.82 | 31.82 | -0.57 (-1.76%) | 19,731 |
| 12 Mar 2015 | USD | 32.77 | 32.77 | 32.39 | 32.39 | 32.39 | -0.79 (-2.38%) | 17,749 |
| 11 Mar 2015 | USD | 33.3 | 33.3001 | 33.18 | 33.18 | 33.18 | -0.07 (-0.21%) | 6,225 |
| 10 Mar 2015 | USD | 33.44 | 33.45 | 33.17 | 33.25 | 33.25 | -0.59 (-1.74%) | 11,707 |
| 9 Mar 2015 | USD | 33.96 | 33.98 | 33.66 | 33.84 | 33.84 | +0.54 (+1.62%) | 9,732 |
| 6 Mar 2015 | USD | 33.39 | 33.5 | 33.21 | 33.3 | 33.3 | +0.51 (+1.56%) | 13,316 |
| 5 Mar 2015 | USD | 32.9 | 32.9 | 32.66 | 32.79 | 32.79 | -0.31 (-0.94%) | 8,048 |
| 4 Mar 2015 | USD | 33.15 | 33.25 | 33.1 | 33.1 | 33.1 | +0.75 (+2.32%) | 8,101 |
| 3 Mar 2015 | USD | 32.45 | 32.49 | 32.34 | 32.35 | 32.35 | -1.11 (-3.32%) | 5,968 |
| 2 Mar 2015 | USD | 33.37 | 33.46 | 33.33 | 33.46 | 33.46 | -0.49 (-1.44%) | 9,418 |
| 27 Feb 2015 | USD | 34.12 | 34.12 | 33.95 | 33.95 | 33.95 | +1.77 (+5.50%) | 14,143 |
| 26 Feb 2015 | USD | 32.19 | 32.33 | 32.14 | 32.18 | 32.18 | +0.29 (+0.91%) | 7,654 |
