| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 31.9 | 32.01 | 31.84 | 31.89 | 31.89 | +1.31 (+4.28%) | 10,025 |
| 24 Feb 2015 | USD | 30.67 | 30.79 | 30.58 | 30.58 | 30.58 | +0.28 (+0.92%) | 9,689 |
| 23 Feb 2015 | USD | 30.37 | 30.38 | 30.3 | 30.3 | 30.3 | -1.05 (-3.35%) | 5,856 |
| 20 Feb 2015 | USD | 30.92 | 31.35 | 30.89 | 31.35 | 31.35 | +0.3 (+0.97%) | 8,810 |
| 19 Feb 2015 | USD | 31.11 | 31.18 | 30.96 | 31.05 | 31.05 | 0.0 (0.0%) | 6,546 |
| 18 Feb 2015 | USD | 31.07 | 31.15 | 30.96 | 31.05 | 31.05 | +0.91 (+3.02%) | 12,026 |
| 17 Feb 2015 | USD | 30.34 | 30.34 | 30.03 | 30.14 | 30.14 | +0.11 (+0.37%) | 39,510 |
| 16 Feb 2015 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.09 | 30.16 | 30.03 | 30.03 | 30.03 | -0.13 (-0.43%) | 2,848 |
| 12 Feb 2015 | USD | 30.22 | 30.22 | 30.08 | 30.16 | 30.16 | +1.15 (+3.96%) | 5,676 |
| 11 Feb 2015 | USD | 29.18 | 29.18 | 29.01 | 29.01 | 29.01 | -0.15 (-0.51%) | 3,085 |
| 10 Feb 2015 | USD | 29.04 | 29.32 | 29.03 | 29.16 | 29.16 | +0.46 (+1.60%) | 5,948 |
| 9 Feb 2015 | USD | 28.75 | 28.8 | 28.58 | 28.7 | 28.7 | -0.13 (-0.45%) | 3,245 |
| 6 Feb 2015 | USD | 28.87 | 28.99 | 28.83 | 28.83 | 28.83 | -0.74 (-2.50%) | 5,641 |
| 5 Feb 2015 | USD | 29.49 | 29.57 | 29.48 | 29.57 | 29.57 | +0.04 (+0.14%) | 2,624 |
| 4 Feb 2015 | USD | 29.42 | 29.56 | 29.26 | 29.53 | 29.53 | +0.3 (+1.03%) | 14,713 |
| 3 Feb 2015 | USD | 29.15 | 29.43 | 29.15 | 29.23 | 29.23 | +0.3 (+1.04%) | 8,520 |
| 2 Feb 2015 | USD | 28.75 | 28.93 | 28.75 | 28.93 | 28.93 | +0.4 (+1.40%) | 5,782 |
| 30 Jan 2015 | USD | 28.79 | 28.86 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 9,109 |
| 29 Jan 2015 | USD | 28.48 | 28.48 | 28.21 | 28.48 | 28.48 | -0.08 (-0.28%) | 4,340 |
| 28 Jan 2015 | USD | 28.79 | 28.876 | 28.56 | 28.56 | 28.56 | -0.2 (-0.70%) | 7,705 |
| 27 Jan 2015 | USD | 28.62 | 28.76 | 28.59 | 28.76 | 28.76 | +0.01 (+0.03%) | 5,839 |
| 26 Jan 2015 | USD | 29.32 | 29.32 | 28.7 | 28.75 | 28.75 | -0.99 (-3.33%) | 28,804 |
| 23 Jan 2015 | USD | 29.75 | 29.86 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 3,488 |
| 22 Jan 2015 | USD | 29.79 | 30.05 | 29.68 | 29.89 | 29.89 | +0.03 (+0.10%) | 5,770 |
| 21 Jan 2015 | USD | 29.64 | 29.86 | 29.6 | 29.86 | 29.86 | +0.36 (+1.22%) | 4,589 |
| 20 Jan 2015 | USD | 29.59 | 29.59 | 29.4 | 29.5 | 29.5 | -0.33 (-1.11%) | 5,389 |
| 19 Jan 2015 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.65 | 29.87 | 29.65 | 29.83 | 29.83 | -0.21 (-0.70%) | 6,910 |
| 15 Jan 2015 | USD | 30.23 | 30.23 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 5,795 |
