| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 29.98 | 30.1799 | 29.87 | 30.04 | 30.04 | +0.84 (+2.88%) | 6,686 |
| 13 Jan 2015 | USD | 29.53 | 29.53 | 29.16 | 29.2 | 29.2 | +0.1 (+0.34%) | 6,511 |
| 12 Jan 2015 | USD | 29.39 | 29.39 | 29.1 | 29.1 | 29.1 | -1.06 (-3.51%) | 6,401 |
| 9 Jan 2015 | USD | 30.44 | 30.44 | 30.12 | 30.16 | 30.16 | -0.44 (-1.44%) | 5,792 |
| 8 Jan 2015 | USD | 30.59 | 30.749 | 30.59 | 30.6 | 30.6 | +0.05 (+0.16%) | 4,427 |
| 7 Jan 2015 | USD | 30.6 | 30.62 | 30.52 | 30.55 | 30.55 | +0.17 (+0.56%) | 8,622 |
| 6 Jan 2015 | USD | 30.46 | 30.48 | 30.26 | 30.38 | 30.38 | +0.06 (+0.20%) | 5,071 |
| 5 Jan 2015 | USD | 30.53 | 30.53 | 30.24 | 30.32 | 30.32 | +0.75 (+2.54%) | 11,659 |
| 2 Jan 2015 | USD | 29.85 | 29.85 | 29.57 | 29.57 | 29.57 | +0.24 (+0.82%) | 6,532 |
| 1 Jan 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.43 | 29.51 | 29.32 | 29.33 | 29.33 | +0.03 (+0.10%) | 5,915 |
| 30 Dec 2014 | USD | 29.29 | 29.38 | 29.28 | 29.3 | 29.3 | -0.2 (-0.68%) | 3,228 |
| 29 Dec 2014 | USD | 29.46 | 29.5 | 29.38 | 29.5 | 29.5 | -0.44 (-1.47%) | 6,594 |
| 26 Dec 2014 | USD | 29.92 | 30.05 | 29.62 | 29.94 | 29.94 | +0.61 (+2.08%) | 9,117 |
| 25 Dec 2014 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.3 | 29.4 | 29.27 | 29.33 | 29.33 | -0.21 (-0.71%) | 3,612 |
| 23 Dec 2014 | USD | 29.63 | 29.67 | 29.42 | 29.54 | 29.54 | -0.85 (-2.80%) | 7,882 |
| 22 Dec 2014 | USD | 30.18 | 30.6 | 30.18 | 30.39 | 30.39 | +0.87 (+2.95%) | 11,639 |
| 19 Dec 2014 | USD | 29.46 | 29.68 | 29.45 | 29.52 | 29.52 | -0.41 (-1.37%) | 7,901 |
| 18 Dec 2014 | USD | 30.08 | 30.08 | 29.854 | 29.93 | 29.93 | +0.9 (+3.10%) | 6,007 |
| 17 Dec 2014 | USD | 28.81 | 29.13 | 28.8 | 29.03 | 29.03 | +0.46 (+1.61%) | 8,562 |
| 16 Dec 2014 | USD | 28.41 | 28.93 | 28.4 | 28.57 | 28.57 | -0.53 (-1.82%) | 9,828 |
| 15 Dec 2014 | USD | 29.26 | 29.5 | 29.03 | 29.1 | 29.1 | +0.16 (+0.55%) | 18,324 |
| 12 Dec 2014 | USD | 29 | 29.13 | 28.93 | 28.94 | 28.94 | +0.09 (+0.31%) | 9,730 |
| 11 Dec 2014 | USD | 28.93 | 29.11 | 28.85 | 28.85 | 28.85 | -0.1 (-0.35%) | 19,536 |
| 10 Dec 2014 | USD | 29.35 | 29.3899 | 28.89 | 28.95 | 28.95 | +0.11 (+0.38%) | 13,483 |
| 9 Dec 2014 | USD | 28.83 | 28.93 | 28.56 | 28.84 | 28.84 | -1.39 (-4.60%) | 25,820 |
| 8 Dec 2014 | USD | 30.54 | 30.66 | 30.22 | 30.23 | 30.23 | -1.77 (-5.53%) | 25,026 |
| 5 Dec 2014 | USD | 32.14 | 32.14 | 31.75 | 32 | 32 | -0.33 (-1.02%) | 9,804 |
| 4 Dec 2014 | USD | 32.39 | 32.4 | 32.07 | 32.33 | 32.33 | +1.62 (+5.28%) | 15,290 |
