| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 30.62 | 31.3 | 30.52 | 30.71 | 30.71 | +0.34 (+1.12%) | 21,494 |
| 2 Dec 2014 | USD | 30.36 | 30.45 | 30.25 | 30.37 | 30.37 | +0.36 (+1.20%) | 12,473 |
| 1 Dec 2014 | USD | 30.09 | 30.12 | 29.97 | 30.01 | 30.01 | -0.93 (-3.01%) | 20,142 |
| 28 Nov 2014 | USD | 31.08 | 31.08 | 30.87 | 30.94 | 30.94 | -0.34 (-1.09%) | 8,561 |
| 27 Nov 2014 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 31.2 | 31.33 | 30.74 | 31.28 | 31.28 | +0.67 (+2.19%) | 15,430 |
| 25 Nov 2014 | USD | 30.69 | 30.72 | 30.61 | 30.61 | 30.61 | -0.37 (-1.19%) | 2,632 |
| 24 Nov 2014 | USD | 31.15 | 31.15 | 30.98 | 30.98 | 30.98 | -0.18 (-0.58%) | 5,093 |
| 21 Nov 2014 | USD | 31.02 | 31.35 | 31.02 | 31.16 | 31.16 | +1.39 (+4.67%) | 18,112 |
| 20 Nov 2014 | USD | 29.85 | 30.03 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 10,623 |
| 19 Nov 2014 | USD | 29.76 | 29.8899 | 29.65 | 29.81 | 29.81 | +0.01 (+0.03%) | 9,574 |
| 18 Nov 2014 | USD | 29.83 | 29.95 | 29.76 | 29.8 | 29.8 | -1.48 (-4.73%) | 15,155 |
| 17 Nov 2014 | USD | 31.52 | 31.58 | 31.18 | 31.28 | 31.28 | -2.68 (-7.89%) | 22,961 |
| 14 Nov 2014 | USD | 33.66 | 33.96 | 33.5401 | 33.96 | 33.96 | -0.54 (-1.57%) | 32,929 |
| 13 Nov 2014 | USD | 34.15 | 34.5 | 34.15 | 34.5 | 34.5 | +0.51 (+1.50%) | 19,008 |
| 12 Nov 2014 | USD | 34 | 34.07 | 33.93 | 33.99 | 33.99 | +0.81 (+2.44%) | 9,370 |
| 11 Nov 2014 | USD | 33.25 | 33.25 | 32.99 | 33.18 | 33.18 | -0.46 (-1.37%) | 10,475 |
| 10 Nov 2014 | USD | 34 | 34.28 | 33.6 | 33.64 | 33.64 | +2.34 (+7.48%) | 38,773 |
| 7 Nov 2014 | USD | 31.22 | 31.3 | 31.18 | 31.3 | 31.3 | +0.09 (+0.29%) | 3,015 |
| 6 Nov 2014 | USD | 31.17 | 31.29 | 31.11 | 31.21 | 31.21 | +0.5 (+1.63%) | 6,450 |
| 5 Nov 2014 | USD | 30.58 | 30.72 | 30.57 | 30.71 | 30.71 | -0.25 (-0.81%) | 12,349 |
| 4 Nov 2014 | USD | 30.85 | 30.96 | 30.82 | 30.96 | 30.96 | +0.32 (+1.04%) | 8,250 |
| 3 Nov 2014 | USD | 30.73 | 30.73 | 30.44 | 30.64 | 30.64 | -0.39 (-1.26%) | 15,134 |
| 31 Oct 2014 | USD | 30.77 | 31.05 | 30.77 | 31.03 | 31.03 | +0.84 (+2.78%) | 16,449 |
| 30 Oct 2014 | USD | 29.89 | 30.19 | 29.88 | 30.19 | 30.19 | +0.48 (+1.62%) | 11,855 |
| 29 Oct 2014 | USD | 30.49 | 30.6009 | 29.5 | 29.71 | 29.71 | -0.95 (-3.10%) | 14,516 |
| 28 Oct 2014 | USD | 30.55 | 30.84 | 30.55 | 30.66 | 30.66 | +0.45 (+1.49%) | 19,907 |
| 27 Oct 2014 | USD | 30.15 | 30.3199 | 30.13 | 30.21 | 30.21 | -1.03 (-3.30%) | 12,673 |
| 24 Oct 2014 | USD | 31.15 | 31.27 | 31.11 | 31.24 | 31.24 | -0.12 (-0.38%) | 6,423 |
| 23 Oct 2014 | USD | 31.38 | 31.57 | 31.139 | 31.36 | 31.36 | -0.91 (-2.82%) | 11,547 |
