| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 32.52 | 32.56 | 32.27 | 32.27 | 32.27 | -0.35 (-1.07%) | 6,719 |
| 21 Oct 2014 | USD | 32.51 | 32.62 | 32.4284 | 32.62 | 32.62 | -0.63 (-1.89%) | 8,924 |
| 20 Oct 2014 | USD | 33.15 | 33.32 | 33.04 | 33.25 | 33.25 | -0.38 (-1.13%) | 12,778 |
| 17 Oct 2014 | USD | 33.45 | 33.71 | 33.39 | 33.63 | 33.63 | +1.06 (+3.25%) | 8,899 |
| 16 Oct 2014 | USD | 32.32 | 32.7 | 32.32 | 32.57 | 32.57 | +0.04 (+0.12%) | 16,508 |
| 15 Oct 2014 | USD | 32.23 | 32.67 | 32.2 | 32.53 | 32.53 | +0.23 (+0.71%) | 12,833 |
| 14 Oct 2014 | USD | 32.39 | 32.548 | 32.23 | 32.3 | 32.3 | -0.57 (-1.73%) | 13,412 |
| 13 Oct 2014 | USD | 32.99 | 33.1099 | 32.72 | 32.87 | 32.87 | -0.32 (-0.96%) | 7,320 |
| 10 Oct 2014 | USD | 33.41 | 33.44 | 33.16 | 33.19 | 33.19 | -1.29 (-3.74%) | 26,953 |
| 9 Oct 2014 | USD | 34.87 | 34.87 | 34.48 | 34.48 | 34.48 | -0.77 (-2.18%) | 9,459 |
| 8 Oct 2014 | USD | 34.9 | 35.26 | 34.79 | 35.25 | 35.25 | +0.2 (+0.57%) | 9,889 |
| 7 Oct 2014 | USD | 35.28 | 35.3 | 34.96 | 35.05 | 35.05 | +0.67 (+1.95%) | 13,775 |
| 6 Oct 2014 | USD | 34.56 | 34.66 | 34.38 | 34.38 | 34.38 | +1.48 (+4.50%) | 16,970 |
| 3 Oct 2014 | USD | 33.04 | 33.06 | 32.89 | 32.9 | 32.9 | +0.43 (+1.32%) | 10,747 |
| 2 Oct 2014 | USD | 32.46 | 32.47 | 32.14 | 32.47 | 32.47 | +0.03 (+0.09%) | 9,444 |
| 1 Oct 2014 | USD | 32.9 | 32.9 | 32.42 | 32.44 | 32.44 | -0.4 (-1.22%) | 8,562 |
| 30 Sep 2014 | USD | 32.82 | 32.9 | 32.76 | 32.84 | 32.84 | -0.26 (-0.79%) | 10,618 |
| 29 Sep 2014 | USD | 33.19 | 33.35 | 33.02 | 33.1 | 33.1 | -1.41 (-4.09%) | 24,093 |
| 26 Sep 2014 | USD | 34.5 | 34.57 | 34.41 | 34.51 | 34.51 | +0.27 (+0.79%) | 6,813 |
| 25 Sep 2014 | USD | 34.51 | 34.63 | 33.95 | 34.24 | 34.24 | -0.42 (-1.21%) | 21,893 |
| 24 Sep 2014 | USD | 34.45 | 34.66 | 34.37 | 34.66 | 34.66 | +0.53 (+1.55%) | 9,554 |
| 23 Sep 2014 | USD | 34.31 | 34.36 | 34.13 | 34.13 | 34.13 | -0.27 (-0.78%) | 6,552 |
| 22 Sep 2014 | USD | 34.79 | 34.93 | 34.4 | 34.4 | 34.4 | -0.13 (-0.38%) | 15,815 |
| 19 Sep 2014 | USD | 34.99 | 34.99 | 34.53 | 34.53 | 34.53 | +0.57 (+1.68%) | 16,769 |
| 18 Sep 2014 | USD | 33.94 | 34 | 33.88 | 33.96 | 33.96 | +0.08 (+0.24%) | 8,002 |
| 17 Sep 2014 | USD | 33.83 | 33.88 | 33.6901 | 33.88 | 33.88 | +0.25 (+0.74%) | 9,379 |
| 16 Sep 2014 | USD | 33.44 | 33.85 | 33.4 | 33.63 | 33.63 | +0.29 (+0.87%) | 10,519 |
| 15 Sep 2014 | USD | 33.95 | 33.9699 | 33.34 | 33.34 | 33.34 | -1.38 (-3.97%) | 35,541 |
| 12 Sep 2014 | USD | 34.91 | 34.98 | 34.71 | 34.72 | 34.72 | +0.14 (+0.40%) | 18,034 |
| 11 Sep 2014 | USD | 34.49 | 34.61 | 34.48 | 34.58 | 34.58 | -0.17 (-0.49%) | 10,707 |
