| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 34.81 | 34.91 | 34.7 | 34.75 | 34.75 | +0.26 (+0.75%) | 13,421 |
| 9 Sep 2014 | USD | 34.785 | 34.785 | 34.42 | 34.49 | 34.49 | -0.31 (-0.89%) | 13,246 |
| 8 Sep 2014 | USD | 35.04 | 35.08 | 34.62 | 34.8 | 34.8 | +0.28 (+0.81%) | 20,082 |
| 5 Sep 2014 | USD | 34.52 | 34.6499 | 34.443 | 34.52 | 34.52 | -0.05 (-0.14%) | 12,701 |
| 4 Sep 2014 | USD | 34.68 | 34.69 | 34.498 | 34.57 | 34.57 | +0.06 (+0.17%) | 10,209 |
| 3 Sep 2014 | USD | 34.45 | 34.75 | 34.43 | 34.51 | 34.51 | +0.13 (+0.38%) | 12,038 |
| 2 Sep 2014 | USD | 34.37 | 34.45 | 34.26 | 34.38 | 34.38 | +0.95 (+2.84%) | 10,197 |
| 1 Sep 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 33.51 | 33.51 | 33.35 | 33.43 | 33.43 | -1.37 (-3.94%) | 11,105 |
| 28 Aug 2014 | USD | 32.9 | 34.96 | 32.821 | 34.8 | 34.8 | +1.39 (+4.16%) | 49,466 |
| 27 Aug 2014 | USD | 33.45 | 33.5 | 33.39 | 33.41 | 33.41 | -0.03 (-0.09%) | 7,814 |
| 26 Aug 2014 | USD | 33.52 | 33.53 | 33.351 | 33.44 | 33.44 | -0.83 (-2.42%) | 7,623 |
| 25 Aug 2014 | USD | 34.3 | 34.34 | 34.27 | 34.27 | 34.27 | +0.58 (+1.72%) | 17,242 |
| 22 Aug 2014 | USD | 33.75 | 33.863 | 33.69 | 33.69 | 33.69 | +0.1 (+0.30%) | 12,579 |
| 21 Aug 2014 | USD | 33.91 | 33.91 | 33.4201 | 33.59 | 33.59 | -0.53 (-1.55%) | 11,099 |
| 20 Aug 2014 | USD | 34.05 | 34.13 | 34.03 | 34.12 | 34.12 | -0.24 (-0.70%) | 12,555 |
| 19 Aug 2014 | USD | 34.61 | 34.65 | 34.33 | 34.36 | 34.36 | +1.73 (+5.30%) | 36,934 |
| 18 Aug 2014 | USD | 32.46 | 32.63 | 32.46 | 32.63 | 32.63 | +0.31 (+0.96%) | 10,471 |
| 15 Aug 2014 | USD | 32.27 | 32.36 | 32.15 | 32.32 | 32.32 | -0.16 (-0.49%) | 17,008 |
| 14 Aug 2014 | USD | 32.12 | 32.48 | 32.04 | 32.48 | 32.48 | -0.76 (-2.29%) | 26,192 |
| 13 Aug 2014 | USD | 33.02 | 33.24 | 33.0001 | 33.24 | 33.24 | +0.78 (+2.40%) | 13,852 |
| 12 Aug 2014 | USD | 32.51 | 32.51 | 32.44 | 32.46 | 32.46 | +0.4 (+1.25%) | 8,665 |
| 11 Aug 2014 | USD | 31.96 | 32.23 | 31.91 | 32.06 | 32.06 | +0.34 (+1.07%) | 10,637 |
| 8 Aug 2014 | USD | 31.54 | 31.76 | 31.41 | 31.72 | 31.72 | +0.08 (+0.25%) | 12,097 |
| 7 Aug 2014 | USD | 31.59 | 31.83 | 31.5 | 31.64 | 31.64 | -0.43 (-1.34%) | 17,410 |
| 6 Aug 2014 | USD | 32.04 | 32.182 | 32.03 | 32.07 | 32.07 | -0.22 (-0.68%) | 7,219 |
| 5 Aug 2014 | USD | 31.88 | 32.3 | 31.85 | 32.29 | 32.29 | +0.64 (+2.02%) | 66,605 |
| 4 Aug 2014 | USD | 31.77 | 31.77 | 31.6 | 31.65 | 31.65 | +1.16 (+3.80%) | 6,778 |
| 1 Aug 2014 | USD | 30.33 | 30.58 | 30.32 | 30.49 | 30.49 | -0.32 (-1.04%) | 10,185 |
| 31 Jul 2014 | USD | 31.06 | 31.06 | 30.7787 | 30.81 | 30.81 | -0.64 (-2.03%) | 8,521 |
