| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 27.52 | 27.82 | 27.52 | 27.76 | 27.76 | +0.49 (+1.80%) | 7,705 |
| 17 Jun 2014 | USD | 27.24 | 27.3 | 27.17 | 27.27 | 27.27 | -1.14 (-4.01%) | 9,551 |
| 16 Jun 2014 | USD | 28.41 | 28.56 | 28.21 | 28.41 | 28.41 | +1.35 (+4.99%) | 28,436 |
| 13 Jun 2014 | USD | 27.05 | 27.12 | 26.9893 | 27.06 | 27.06 | +0.28 (+1.05%) | 9,355 |
| 12 Jun 2014 | USD | 27.02 | 27.02 | 26.74 | 26.78 | 26.78 | +0.21 (+0.79%) | 14,896 |
| 11 Jun 2014 | USD | 26.55 | 26.58 | 26.49 | 26.57 | 26.57 | +0.28 (+1.07%) | 6,533 |
| 10 Jun 2014 | USD | 26.3 | 26.3 | 26.22 | 26.29 | 26.29 | +0.87 (+3.42%) | 8,988 |
| 9 Jun 2014 | USD | 25.33 | 25.44 | 25.3 | 25.42 | 25.42 | -0.08 (-0.31%) | 9,758 |
| 6 Jun 2014 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 6,830 |
| 5 Jun 2014 | USD | 25.49 | 25.62 | 25.48 | 25.55 | 25.55 | +0.2 (+0.79%) | 7,729 |
| 4 Jun 2014 | USD | 25.5 | 25.52 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 19,834 |
| 3 Jun 2014 | USD | 25.5 | 25.63 | 25.45 | 25.5 | 25.5 | +0.82 (+3.32%) | 20,666 |
| 2 Jun 2014 | USD | 24.62 | 24.71 | 24.59 | 24.68 | 24.68 | +0.07 (+0.28%) | 7,222 |
| 30 May 2014 | USD | 24.62 | 24.65 | 24.54 | 24.61 | 24.61 | +0.2 (+0.82%) | 3,889 |
| 29 May 2014 | USD | 24.67 | 24.67 | 24.41 | 24.41 | 24.41 | -1.18 (-4.61%) | 17,317 |
| 28 May 2014 | USD | 25.66 | 25.71 | 25.52 | 25.59 | 25.59 | +1.25 (+5.14%) | 14,459 |
| 27 May 2014 | USD | 24.34 | 24.45 | 24.23 | 24.34 | 24.34 | -0.02 (-0.08%) | 6,134 |
| 26 May 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.29 | 24.36 | 24.2201 | 24.36 | 24.36 | +0.18 (+0.74%) | 10,850 |
| 22 May 2014 | USD | 24.17 | 24.28 | 24.15 | 24.18 | 24.18 | +0.32 (+1.34%) | 10,274 |
| 21 May 2014 | USD | 23.88 | 23.91 | 23.83 | 23.86 | 23.86 | +0.08 (+0.34%) | 9,047 |
| 20 May 2014 | USD | 23.91 | 23.91 | 23.77 | 23.78 | 23.78 | -0.1 (-0.42%) | 6,473 |
| 19 May 2014 | USD | 23.85 | 23.89 | 23.8 | 23.88 | 23.88 | -0.16 (-0.67%) | 9,542 |
| 16 May 2014 | USD | 24 | 24.1 | 23.88 | 24.04 | 24.04 | +0.15 (+0.63%) | 10,171 |
| 15 May 2014 | USD | 24.06 | 24.07 | 23.88 | 23.89 | 23.89 | -0.05 (-0.21%) | 10,594 |
| 14 May 2014 | USD | 24.04 | 24.07 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 10,730 |
| 13 May 2014 | USD | 23.75 | 23.86 | 23.66 | 23.78 | 23.78 | +0.3 (+1.28%) | 26,619 |
| 12 May 2014 | USD | 23.5 | 23.57 | 23.43 | 23.48 | 23.48 | +0.66 (+2.89%) | 46,031 |
| 9 May 2014 | USD | 22.94 | 22.95 | 22.73 | 22.82 | 22.82 | -0.56 (-2.40%) | 31,400 |
| 8 May 2014 | USD | 23.55 | 23.66 | 23.28 | 23.38 | 23.38 | +0.16 (+0.69%) | 29,764 |
