| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 23.42 | 23.46 | 23 | 23.22 | 23.22 | -0.25 (-1.07%) | 79,335 |
| 6 May 2014 | USD | 23.89 | 24.02 | 23.46 | 23.47 | 23.47 | -0.45 (-1.88%) | 90,434 |
| 5 May 2014 | USD | 23.96 | 24.05 | 23.82 | 23.92 | 23.92 | -0.58 (-2.37%) | 23,440 |
| 2 May 2014 | USD | 24.5 | 24.69 | 24.39 | 24.5 | 24.5 | +0.1 (+0.41%) | 41,958 |
| 1 May 2014 | USD | 24.34 | 24.46 | 24.34 | 24.4 | 24.4 | +0.03 (+0.12%) | 7,927 |
| 30 Apr 2014 | USD | 24.26 | 24.42 | 24.24 | 24.37 | 24.37 | -0.03 (-0.12%) | 7,545 |
| 29 Apr 2014 | USD | 24.49 | 24.52 | 24.4 | 24.4 | 24.4 | -0.36 (-1.45%) | 14,201 |
| 28 Apr 2014 | USD | 24.74 | 24.85 | 24.68 | 24.76 | 24.76 | -0.47 (-1.86%) | 9,207 |
| 25 Apr 2014 | USD | 25.2 | 25.31 | 25.17 | 25.23 | 25.23 | +0.14 (+0.56%) | 4,374 |
| 24 Apr 2014 | USD | 25.26 | 25.3 | 25.07 | 25.09 | 25.09 | -0.47 (-1.84%) | 14,652 |
| 23 Apr 2014 | USD | 25.57 | 25.63 | 25.46 | 25.56 | 25.56 | -0.58 (-2.22%) | 6,847 |
| 22 Apr 2014 | USD | 26.06 | 26.1999 | 26.05 | 26.14 | 26.14 | +0.85 (+3.36%) | 9,484 |
| 21 Apr 2014 | USD | 25.32 | 25.34 | 25.1401 | 25.29 | 25.29 | -0.08 (-0.32%) | 10,570 |
| 18 Apr 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.34 | 25.42 | 25.28 | 25.37 | 25.37 | -0.28 (-1.09%) | 10,982 |
| 16 Apr 2014 | USD | 25.62 | 25.75 | 25.57 | 25.65 | 25.65 | +0.05 (+0.20%) | 13,403 |
| 15 Apr 2014 | USD | 25.6 | 25.71 | 25.52 | 25.6 | 25.6 | -1.7 (-6.23%) | 14,085 |
| 14 Apr 2014 | USD | 27.31 | 27.41 | 27.19 | 27.3 | 27.3 | -1.45 (-5.04%) | 46,495 |
| 11 Apr 2014 | USD | 28.77 | 28.9599 | 28.65 | 28.75 | 28.75 | -1.1 (-3.69%) | 32,706 |
| 10 Apr 2014 | USD | 29.71 | 29.9896 | 29.55 | 29.85 | 29.85 | +4.69 (+18.64%) | 99,372 |
| 9 Apr 2014 | USD | 25.21 | 25.21 | 25.0012 | 25.16 | 25.16 | -0.01 (-0.04%) | 4,321 |
| 8 Apr 2014 | USD | 25.02 | 25.24 | 25.02 | 25.17 | 25.17 | +0.24 (+0.96%) | 6,561 |
| 7 Apr 2014 | USD | 24.97 | 25.05 | 24.87 | 24.93 | 24.93 | +0.65 (+2.68%) | 11,988 |
| 4 Apr 2014 | USD | 24.57 | 24.63 | 24.28 | 24.28 | 24.28 | -0.4 (-1.62%) | 15,283 |
| 3 Apr 2014 | USD | 24.76 | 24.78 | 24.59 | 24.68 | 24.68 | -0.44 (-1.75%) | 16,457 |
| 2 Apr 2014 | USD | 25.16 | 25.24 | 25 | 25.12 | 25.12 | -0.93 (-3.57%) | 28,121 |
| 1 Apr 2014 | USD | 26 | 26.1 | 26 | 26.05 | 26.05 | +0.28 (+1.09%) | 7,028 |
| 31 Mar 2014 | USD | 25.77 | 25.87 | 25.6701 | 25.77 | 25.77 | -0.22 (-0.85%) | 12,537 |
| 28 Mar 2014 | USD | 25.98 | 26.08 | 25.8119 | 25.99 | 25.99 | -2.19 (-7.77%) | 28,502 |
| 27 Mar 2014 | USD | 28.18 | 28.2499 | 28.1 | 28.18 | 28.18 | -0.13 (-0.46%) | 3,729 |
