| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 28.4001 | 28.4716 | 28.26 | 28.31 | 28.31 | +0.06 (+0.21%) | 4,178 |
| 25 Mar 2014 | USD | 28.31 | 28.38 | 28.14 | 28.25 | 28.25 | -0.12 (-0.42%) | 8,485 |
| 24 Mar 2014 | USD | 28.53 | 28.53 | 28.351 | 28.37 | 28.37 | -0.29 (-1.01%) | 7,183 |
| 21 Mar 2014 | USD | 28.84 | 29.01 | 28.66 | 28.66 | 28.66 | -0.56 (-1.92%) | 6,687 |
| 20 Mar 2014 | USD | 29.18 | 29.33 | 29.12 | 29.22 | 29.22 | -0.22 (-0.75%) | 9,359 |
| 19 Mar 2014 | USD | 29.45 | 29.48 | 29.34 | 29.44 | 29.44 | -0.02 (-0.07%) | 3,316 |
| 18 Mar 2014 | USD | 29.52 | 29.7 | 29.46 | 29.46 | 29.46 | +0.09 (+0.31%) | 12,024 |
| 17 Mar 2014 | USD | 29.49 | 29.5599 | 29.37 | 29.37 | 29.37 | +0.07 (+0.24%) | 9,419 |
| 14 Mar 2014 | USD | 29.33 | 29.5399 | 29.29 | 29.3 | 29.3 | -0.28 (-0.95%) | 7,139 |
| 13 Mar 2014 | USD | 29.94 | 29.999 | 29.56 | 29.58 | 29.58 | -0.53 (-1.76%) | 12,188 |
| 12 Mar 2014 | USD | 30.03 | 30.19 | 29.98 | 30.11 | 30.11 | -0.18 (-0.59%) | 7,141 |
| 11 Mar 2014 | USD | 30.47 | 30.64 | 30.29 | 30.29 | 30.29 | -0.12 (-0.39%) | 7,969 |
| 10 Mar 2014 | USD | 30.45 | 30.51 | 30.25 | 30.41 | 30.41 | -0.31 (-1.01%) | 19,410 |
| 7 Mar 2014 | USD | 30.92 | 30.92 | 30.64 | 30.72 | 30.72 | -0.64 (-2.04%) | 7,815 |
| 6 Mar 2014 | USD | 31.33 | 31.5 | 31.31 | 31.36 | 31.36 | +1.141 (+3.77%) | 23,991 |
| 5 Mar 2014 | USD | 30.11 | 30.25 | 30 | 30.2193 | 30.2193 | -0.011 (-0.04%) | 11,097 |
| 4 Mar 2014 | USD | 30.26 | 30.31 | 30.131 | 30.23 | 30.23 | -0.03 (-0.10%) | 6,588 |
| 3 Mar 2014 | USD | 29.91 | 30.35 | 29.91 | 30.26 | 30.26 | +0.44 (+1.48%) | 23,102 |
| 28 Feb 2014 | USD | 29.92 | 29.92 | 29.72 | 29.82 | 29.82 | -0.3 (-1.00%) | 10,023 |
| 27 Feb 2014 | USD | 30.16 | 30.18 | 29.93 | 30.12 | 30.12 | +1.39 (+4.84%) | 23,087 |
| 26 Feb 2014 | USD | 28.77 | 28.83 | 28.65 | 28.73 | 28.73 | +0.65 (+2.31%) | 14,969 |
| 25 Feb 2014 | USD | 28.31 | 28.41 | 28.08 | 28.08 | 28.08 | -0.63 (-2.19%) | 9,670 |
| 24 Feb 2014 | USD | 28.68 | 28.74 | 28.6 | 28.71 | 28.71 | -0.16 (-0.55%) | 8,812 |
| 21 Feb 2014 | USD | 28.88 | 28.97 | 28.8001 | 28.87 | 28.87 | -1.67 (-5.47%) | 11,054 |
| 20 Feb 2014 | USD | 30.52 | 30.55 | 29.87 | 30.54 | 30.54 | +1.55 (+5.35%) | 35,294 |
| 19 Feb 2014 | USD | 28.91 | 29.05 | 28.84 | 28.99 | 28.99 | +1.24 (+4.47%) | 26,277 |
| 18 Feb 2014 | USD | 27.97 | 27.97 | 27.7301 | 27.75 | 27.75 | -0.48 (-1.70%) | 6,879 |
| 17 Feb 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 28.03 | 28.24 | 28.03 | 28.23 | 28.23 | +0.89 (+3.26%) | 6,636 |
| 13 Feb 2014 | USD | 27.35 | 27.45 | 27.25 | 27.34 | 27.34 | -0.64 (-2.29%) | 17,265 |
