| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 28.13 | 28.15 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 6,123 |
| 11 Feb 2014 | USD | 27.95 | 28.1 | 27.91 | 27.98 | 27.98 | -0.11 (-0.39%) | 15,224 |
| 10 Feb 2014 | USD | 28.21 | 28.21 | 28.0101 | 28.09 | 28.09 | +0.13 (+0.46%) | 10,620 |
| 7 Feb 2014 | USD | 27.9 | 28.01 | 27.84 | 27.96 | 27.96 | +0.57 (+2.08%) | 11,827 |
| 6 Feb 2014 | USD | 27.16 | 27.4599 | 27.16 | 27.39 | 27.39 | +0.51 (+1.90%) | 5,370 |
| 5 Feb 2014 | USD | 26.94 | 27.05 | 26.78 | 26.88 | 26.88 | +0.28 (+1.05%) | 13,746 |
| 4 Feb 2014 | USD | 26.59 | 26.79 | 26.54 | 26.6 | 26.6 | -0.93 (-3.38%) | 8,534 |
| 3 Feb 2014 | USD | 27.82 | 27.91 | 27.53 | 27.53 | 27.53 | -0.36 (-1.29%) | 10,482 |
| 31 Jan 2014 | USD | 27.94 | 28.08 | 27.89 | 27.89 | 27.89 | -0.06 (-0.21%) | 7,589 |
| 30 Jan 2014 | USD | 28.13 | 28.13 | 27.89 | 27.95 | 27.95 | -0.04 (-0.14%) | 7,455 |
| 29 Jan 2014 | USD | 28 | 28.13 | 27.79 | 27.99 | 27.99 | 0.0 (0.0%) | 13,891 |
| 28 Jan 2014 | USD | 27.9 | 28.14 | 27.9 | 27.99 | 27.99 | +0.11 (+0.39%) | 5,951 |
| 27 Jan 2014 | USD | 28.07 | 28.11 | 27.87 | 27.88 | 27.88 | -0.34 (-1.20%) | 12,047 |
| 24 Jan 2014 | USD | 28 | 28.63 | 27.97 | 28.22 | 28.22 | +0.39 (+1.40%) | 25,832 |
| 23 Jan 2014 | USD | 27.71 | 27.92 | 27.68 | 27.83 | 27.83 | +0.04 (+0.14%) | 20,628 |
| 22 Jan 2014 | USD | 27.69 | 27.95 | 27.46 | 27.79 | 27.79 | +0.79 (+2.93%) | 17,950 |
| 21 Jan 2014 | USD | 27.43 | 27.43 | 26.6501 | 27 | 27 | -0.52 (-1.89%) | 20,777 |
| 20 Jan 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.58 | 27.6 | 27.47 | 27.52 | 27.52 | -0.26 (-0.94%) | 9,561 |
| 16 Jan 2014 | USD | 27.9 | 27.928 | 27.78 | 27.78 | 27.78 | +0.29 (+1.05%) | 8,428 |
| 15 Jan 2014 | USD | 27.52 | 27.62 | 27.44 | 27.49 | 27.49 | -0.26 (-0.94%) | 11,800 |
| 14 Jan 2014 | USD | 27.57 | 27.89 | 27.55 | 27.75 | 27.75 | +1.21 (+4.56%) | 16,211 |
| 13 Jan 2014 | USD | 26.68 | 26.82 | 26.54 | 26.54 | 26.54 | -0.31 (-1.15%) | 9,084 |
| 10 Jan 2014 | USD | 26.78 | 26.85 | 26.62 | 26.85 | 26.85 | -0.31 (-1.14%) | 4,914 |
| 9 Jan 2014 | USD | 27.48 | 27.48 | 27.16 | 27.16 | 27.16 | -0.26 (-0.95%) | 7,893 |
| 8 Jan 2014 | USD | 27.59 | 27.59 | 26.97 | 27.42 | 27.42 | +0.72 (+2.70%) | 11,171 |
| 7 Jan 2014 | USD | 26.7 | 26.8278 | 26.62 | 26.7 | 26.7 | -1.49 (-5.29%) | 29,467 |
| 6 Jan 2014 | USD | 28.51 | 28.51 | 28.19 | 28.19 | 28.19 | +0.09 (+0.32%) | 5,195 |
| 3 Jan 2014 | USD | 28.24 | 28.2857 | 28.1 | 28.1 | 28.1 | +0.13 (+0.46%) | 7,184 |
| 2 Jan 2014 | USD | 28.39 | 28.4 | 27.91 | 27.97 | 27.97 | -0.57 (-2.00%) | 12,581 |
