| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.51 | 28.741 | 28.51 | 28.54 | 28.54 | +0.27 (+0.96%) | 5,615 |
| 30 Dec 2013 | USD | 28.28 | 28.28 | 27.87 | 28.27 | 28.27 | -0.13 (-0.46%) | 8,872 |
| 27 Dec 2013 | USD | 28.27 | 28.4 | 28.14 | 28.4 | 28.4 | -0.35 (-1.22%) | 10,962 |
| 26 Dec 2013 | USD | 28.85 | 28.95 | 28.71 | 28.75 | 28.75 | -0.2 (-0.69%) | 9,766 |
| 25 Dec 2013 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.73 | 28.96 | 28.73 | 28.95 | 28.95 | +0.68 (+2.41%) | 6,058 |
| 23 Dec 2013 | USD | 28.34 | 28.48 | 27.83 | 28.27 | 28.27 | -0.39 (-1.36%) | 19,752 |
| 20 Dec 2013 | USD | 28.8 | 28.88 | 28.66 | 28.66 | 28.66 | -0.57 (-1.95%) | 16,678 |
| 19 Dec 2013 | USD | 29.18 | 29.39 | 29.15 | 29.23 | 29.23 | -0.19 (-0.65%) | 7,481 |
| 18 Dec 2013 | USD | 29.4 | 29.61 | 29.12 | 29.42 | 29.42 | -0.01 (-0.03%) | 14,645 |
| 17 Dec 2013 | USD | 29.72 | 29.7299 | 29.43 | 29.43 | 29.43 | -0.76 (-2.52%) | 19,619 |
| 16 Dec 2013 | USD | 30.16 | 30.4276 | 30.1101 | 30.19 | 30.19 | +0.23 (+0.77%) | 34,509 |
| 13 Dec 2013 | USD | 28.53 | 30.12 | 28.53 | 29.96 | 29.96 | +2.29 (+8.28%) | 27,997 |
| 12 Dec 2013 | USD | 27.72 | 27.8499 | 27.6 | 27.67 | 27.67 | +0.69 (+2.56%) | 30,626 |
| 11 Dec 2013 | USD | 27.95 | 27.95 | 26.98 | 26.98 | 26.98 | -1.627 (-5.69%) | 143,136 |
| 11 Dec 2013 |
|
|||||||
| 10 Dec 2013 | USD | 42.77 | 42.98 | 42.69 | 42.91 | 28.6067 | +0.72 (+1.71%) | 15,713 |
| 9 Dec 2013 | USD | 42.33 | 42.45 | 42.19 | 42.19 | 28.1267 | -0.7 (-1.63%) | 7,106 |
| 6 Dec 2013 | USD | 42.63 | 42.89 | 42.5745 | 42.89 | 28.5933 | +1.2 (+2.88%) | 10,928 |
| 5 Dec 2013 | USD | 42.25 | 42.27 | 41.65 | 41.69 | 27.7933 | -1.09 (-2.55%) | 33,095 |
| 4 Dec 2013 | USD | 43.22 | 43.22 | 42.0901 | 42.78 | 28.52 | -2.1 (-4.68%) | 37,445 |
| 3 Dec 2013 | USD | 44.93 | 45 | 44.488 | 44.88 | 29.92 | +0.64 (+1.45%) | 29,946 |
| 2 Dec 2013 | USD | 44.68 | 44.76 | 44.12 | 44.24 | 29.4933 | 0.0 (0.0%) | 19,949 |
| 29 Nov 2013 | USD | 44.16 | 44.38 | 44.04 | 44.24 | 29.4933 | +0.17 (+0.39%) | 12,851 |
| 28 Nov 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 29.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 44.03 | 44.312 | 43.6 | 44.07 | 29.38 | +0.37 (+0.85%) | 60,375 |
| 26 Nov 2013 | USD | 43.67 | 43.7 | 43.33 | 43.7 | 29.1333 | -0.12 (-0.27%) | 17,574 |
| 25 Nov 2013 | USD | 43.97 | 44 | 43.75 | 43.82 | 29.2133 | +1.38 (+3.25%) | 34,343 |
| 22 Nov 2013 | USD | 42.4 | 42.44 | 42.01 | 42.44 | 28.2933 | +2.49 (+6.23%) | 71,631 |
| 21 Nov 2013 | USD | 40 | 40.01 | 39.7867 | 39.95 | 26.6333 | +0.63 (+1.60%) | 39,539 |
