| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 39.63 | 39.64 | 39.27 | 39.32 | 26.2133 | -0.42 (-1.06%) | 9,621 |
| 19 Nov 2013 | USD | 39.79 | 39.94 | 39.6501 | 39.74 | 26.4933 | -0.39 (-0.97%) | 43,329 |
| 18 Nov 2013 | USD | 40 | 40.21 | 39.9647 | 40.13 | 26.7533 | +0.88 (+2.24%) | 31,491 |
| 15 Nov 2013 | USD | 38.96 | 39.25 | 38.8 | 39.25 | 26.1667 | +0.76 (+1.97%) | 28,341 |
| 14 Nov 2013 | USD | 38.08 | 38.49 | 38 | 38.49 | 25.66 | -0.28 (-0.72%) | 15,459 |
| 13 Nov 2013 | USD | 38.35 | 38.78 | 38.26 | 38.77 | 25.8467 | +0.51 (+1.33%) | 11,672 |
| 12 Nov 2013 | USD | 38.54 | 38.56 | 38.251 | 38.26 | 25.5067 | -0.42 (-1.09%) | 9,996 |
| 11 Nov 2013 | USD | 38.63 | 38.78 | 38.596 | 38.68 | 25.7867 | -0.13 (-0.33%) | 10,371 |
| 8 Nov 2013 | USD | 38.54 | 38.8219 | 38.34 | 38.81 | 25.8733 | +0.65 (+1.70%) | 17,522 |
| 7 Nov 2013 | USD | 39.04 | 39.04 | 38.16 | 38.16 | 25.44 | -1.3 (-3.29%) | 20,727 |
| 6 Nov 2013 | USD | 39.64 | 39.85 | 39.46 | 39.46 | 26.3067 | +1.06 (+2.76%) | 17,415 |
| 5 Nov 2013 | USD | 38.66 | 38.72 | 38.4 | 38.4 | 25.6 | -0.92 (-2.34%) | 17,775 |
| 4 Nov 2013 | USD | 39.4 | 39.4 | 39.076 | 39.32 | 26.2133 | -0.17 (-0.43%) | 14,910 |
| 1 Nov 2013 | USD | 39.42 | 39.5 | 39.18 | 39.49 | 26.3267 | +0.73 (+1.88%) | 22,083 |
| 31 Oct 2013 | USD | 39.36 | 39.5116 | 38.76 | 38.76 | 25.84 | 0.0 (0.0%) | 39,018 |
| 30 Oct 2013 | USD | 38.63 | 39.14 | 38.57 | 38.76 | 25.84 | +0.53 (+1.39%) | 20,360 |
| 29 Oct 2013 | USD | 38.13 | 38.47 | 38.1 | 38.23 | 25.4867 | -0.16 (-0.42%) | 27,311 |
| 28 Oct 2013 | USD | 39.59 | 39.59 | 38.39 | 38.39 | 25.5933 | -0.11 (-0.29%) | 25,689 |
| 25 Oct 2013 | USD | 38.68 | 39.07 | 38.38 | 38.5 | 25.6667 | +0.89 (+2.37%) | 39,761 |
| 24 Oct 2013 | USD | 37.34 | 37.86 | 37.2 | 37.61 | 25.0733 | +0.59 (+1.59%) | 21,851 |
| 23 Oct 2013 | USD | 37.2 | 37.31 | 36.89 | 37.02 | 24.68 | -0.14 (-0.38%) | 41,391 |
| 22 Oct 2013 | USD | 36.71 | 37.309 | 36.63 | 37.16 | 24.7733 | -0.9 (-2.36%) | 62,021 |
| 21 Oct 2013 | USD | 37.73 | 38.56 | 37.54 | 38.06 | 25.3733 | -1.02 (-2.61%) | 58,161 |
| 18 Oct 2013 | USD | 38.85 | 39.08 | 38.5301 | 39.08 | 26.0533 | +0.23 (+0.59%) | 16,779 |
| 17 Oct 2013 | USD | 38.37 | 38.85 | 38.01 | 38.85 | 25.9 | +0.28 (+0.73%) | 17,424 |
| 16 Oct 2013 | USD | 38.3 | 38.57 | 38.18 | 38.57 | 25.7133 | +0.01 (+0.03%) | 13,431 |
| 15 Oct 2013 | USD | 38.67 | 38.87 | 38.5 | 38.56 | 25.7067 | -0.66 (-1.68%) | 5,585 |
| 14 Oct 2013 | USD | 39.13 | 39.34 | 38.7101 | 39.22 | 26.1467 | +0.1 (+0.26%) | 15,176 |
| 11 Oct 2013 | USD | 38.84 | 39.12 | 38.3801 | 39.12 | 26.08 | -0.11 (-0.28%) | 12,920 |
| 10 Oct 2013 | USD | 38.83 | 39.23 | 38.7701 | 39.23 | 26.1533 | +0.51 (+1.32%) | 14,675 |
