| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 38.63 | 38.8399 | 38.46 | 38.72 | 25.8133 | +0.14 (+0.36%) | 9,372 |
| 8 Oct 2013 | USD | 39.2 | 39.3861 | 38.56 | 38.58 | 25.72 | -0.23 (-0.59%) | 15,104 |
| 7 Oct 2013 | USD | 38.83 | 38.99 | 38.62 | 38.81 | 25.8733 | -0.68 (-1.72%) | 11,105 |
| 4 Oct 2013 | USD | 39.51 | 39.5499 | 39.2505 | 39.49 | 26.3267 | +1.03 (+2.68%) | 26,915 |
| 3 Oct 2013 | USD | 38.72 | 38.72 | 38.18 | 38.46 | 25.64 | +0.15 (+0.39%) | 10,206 |
| 2 Oct 2013 | USD | 37.94 | 38.31 | 37.8968 | 38.31 | 25.54 | +0.53 (+1.40%) | 12,173 |
| 1 Oct 2013 | USD | 37.45 | 37.78 | 37.425 | 37.78 | 25.1867 | +0.21 (+0.56%) | 14,547 |
| 30 Sep 2013 | USD | 37.39 | 37.57 | 37.031 | 37.57 | 25.0467 | -0.55 (-1.44%) | 39,233 |
| 27 Sep 2013 | USD | 38.01 | 38.22 | 37.89 | 38.12 | 25.4133 | -0.18 (-0.47%) | 32,694 |
| 26 Sep 2013 | USD | 37.96 | 38.31 | 37.94 | 38.3 | 25.5333 | +0.74 (+1.97%) | 20,451 |
| 25 Sep 2013 | USD | 37.52 | 37.56 | 37.2 | 37.56 | 25.04 | +0.51 (+1.38%) | 32,904 |
| 24 Sep 2013 | USD | 37.24 | 37.479 | 36.921 | 37.05 | 24.7 | -0.56 (-1.49%) | 34,223 |
| 23 Sep 2013 | USD | 37.71 | 37.71 | 37.22 | 37.61 | 25.0733 | -0.11 (-0.29%) | 27,885 |
| 20 Sep 2013 | USD | 38.36 | 38.55 | 37.72 | 37.72 | 25.1467 | -0.83 (-2.15%) | 63,719 |
| 19 Sep 2013 | USD | 38.6 | 38.659 | 38.171 | 38.55 | 25.7 | -0.72 (-1.83%) | 44,406 |
| 18 Sep 2013 | USD | 38.59 | 39.27 | 38.46 | 39.27 | 26.18 | +1.63 (+4.33%) | 36,090 |
| 17 Sep 2013 | USD | 37.61 | 37.91 | 37.25 | 37.64 | 25.0933 | +0.61 (+1.65%) | 23,897 |
| 16 Sep 2013 | USD | 37.04 | 37.29 | 37 | 37.03 | 24.6867 | -1.21 (-3.16%) | 33,911 |
| 13 Sep 2013 | USD | 38.39 | 38.49 | 38.18 | 38.24 | 25.4933 | -0.58 (-1.49%) | 32,687 |
| 12 Sep 2013 | USD | 39.22 | 39.22 | 38.78 | 38.82 | 25.88 | -0.35 (-0.89%) | 44,823 |
| 11 Sep 2013 | USD | 38.93 | 39.2631 | 38.77 | 39.17 | 26.1133 | +0.54 (+1.40%) | 31,394 |
| 10 Sep 2013 | USD | 38.23 | 38.63 | 38.12 | 38.63 | 25.7533 | +0.54 (+1.42%) | 38,406 |
| 9 Sep 2013 | USD | 37.48 | 38.09 | 37.47 | 38.09 | 25.3933 | -0.11 (-0.29%) | 26,840 |
| 6 Sep 2013 | USD | 38.13 | 38.2799 | 37.74 | 38.2 | 25.4667 | +0.42 (+1.11%) | 37,266 |
| 5 Sep 2013 | USD | 37.84 | 37.9 | 37.4697 | 37.78 | 25.1867 | +0.67 (+1.81%) | 34,823 |
| 4 Sep 2013 | USD | 36.44 | 37.11 | 36.44 | 37.11 | 24.74 | +1.27 (+3.54%) | 25,652 |
| 3 Sep 2013 | USD | 35.72 | 35.926 | 35.52 | 35.84 | 23.8933 | +0.62 (+1.76%) | 27,791 |
| 2 Sep 2013 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 23.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 35.78 | 35.78 | 35.22 | 35.22 | 23.48 | -0.55 (-1.54%) | 7,922 |
| 29 Aug 2013 | USD | 36.1 | 36.27 | 35.77 | 35.77 | 23.8467 | +1.62 (+4.74%) | 23,319 |
