| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 33.76 | 34.1699 | 33.72 | 34.15 | 22.7667 | +0.15 (+0.44%) | 10,034 |
| 27 Aug 2013 | USD | 34.44 | 34.58 | 33.99 | 34 | 22.6667 | +0.31 (+0.92%) | 28,865 |
| 26 Aug 2013 | USD | 33.89 | 34.5 | 33.59 | 33.69 | 22.46 | -0.97 (-2.80%) | 31,877 |
| 23 Aug 2013 | USD | 34.73 | 34.73 | 34.5 | 34.66 | 23.1067 | -0.61 (-1.73%) | 12,911 |
| 22 Aug 2013 | USD | 34.97 | 35.34 | 34.94 | 35.27 | 23.5133 | +0.72 (+2.08%) | 13,904 |
| 21 Aug 2013 | USD | 34.77 | 34.8 | 34.49 | 34.55 | 23.0333 | +0.33 (+0.96%) | 13,488 |
| 20 Aug 2013 | USD | 34.43 | 34.52 | 34.09 | 34.22 | 22.8133 | -1.92 (-5.31%) | 30,912 |
| 19 Aug 2013 | USD | 36.88 | 36.95 | 36.14 | 36.14 | 24.0933 | -1.42 (-3.78%) | 30,947 |
| 16 Aug 2013 | USD | 37.63 | 37.6999 | 37.34 | 37.56 | 25.04 | +2.03 (+5.71%) | 37,728 |
| 15 Aug 2013 | USD | 35.55 | 35.6799 | 35.31 | 35.53 | 23.6867 | +0.92 (+2.66%) | 24,974 |
| 14 Aug 2013 | USD | 34.55 | 34.8 | 34.55 | 34.61 | 23.0733 | -0.01 (-0.03%) | 12,819 |
| 13 Aug 2013 | USD | 34.6 | 34.707 | 34.35 | 34.62 | 23.08 | +0.2 (+0.58%) | 16,535 |
| 12 Aug 2013 | USD | 34.28 | 34.51 | 34.19 | 34.42 | 22.9467 | +0.77 (+2.29%) | 24,824 |
| 9 Aug 2013 | USD | 33.45 | 33.76 | 33.39 | 33.65 | 22.4333 | +0.55 (+1.66%) | 32,813 |
| 8 Aug 2013 | USD | 32.89 | 33.12 | 32.7002 | 33.1 | 22.0667 | +1.6 (+5.08%) | 16,356 |
| 7 Aug 2013 | USD | 31.49 | 31.7138 | 31.4301 | 31.5 | 21 | -0.11 (-0.35%) | 20,861 |
| 6 Aug 2013 | USD | 31.67 | 31.83 | 31.44 | 31.61 | 21.0733 | 0.0 (0.0%) | 12,492 |
| 5 Aug 2013 | USD | 31.51 | 31.742 | 31.51 | 31.61 | 21.0733 | +0.13 (+0.41%) | 10,937 |
| 2 Aug 2013 | USD | 31.06 | 31.48 | 31 | 31.48 | 20.9867 | -0.47 (-1.47%) | 13,130 |
| 1 Aug 2013 | USD | 31.24 | 31.95 | 31.24 | 31.95 | 21.3 | +1.04 (+3.36%) | 26,180 |
| 31 Jul 2013 | USD | 31 | 31.1399 | 30.78 | 30.91 | 20.6067 | -0.41 (-1.31%) | 16,809 |
| 30 Jul 2013 | USD | 31.47 | 31.47 | 31.168 | 31.32 | 20.88 | -0.14 (-0.45%) | 11,526 |
| 29 Jul 2013 | USD | 31.54 | 31.54 | 31.3395 | 31.46 | 20.9733 | -1.18 (-3.62%) | 20,711 |
| 26 Jul 2013 | USD | 32.4 | 32.76 | 32.14 | 32.64 | 21.76 | -0.61 (-1.83%) | 17,889 |
| 25 Jul 2013 | USD | 33 | 33.25 | 32.695 | 33.25 | 22.1667 | +0.42 (+1.28%) | 16,973 |
| 24 Jul 2013 | USD | 33.02 | 33.17 | 32.67 | 32.83 | 21.8867 | -0.09 (-0.27%) | 25,434 |
| 23 Jul 2013 | USD | 32.88 | 32.9499 | 32.61 | 32.92 | 21.9467 | +0.59 (+1.82%) | 18,507 |
| 22 Jul 2013 | USD | 32.25 | 32.33 | 32.14 | 32.33 | 21.5533 | -0.57 (-1.73%) | 11,990 |
| 19 Jul 2013 | USD | 32.68 | 32.9499 | 32.6201 | 32.9 | 21.9333 | -0.51 (-1.53%) | 17,232 |
| 18 Jul 2013 | USD | 33.22 | 33.57 | 33.22 | 33.41 | 22.2733 | +0.9 (+2.77%) | 15,045 |
