| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 32.5 | 32.6325 | 32.38 | 32.51 | 21.6733 | +0.02 (+0.06%) | 13,700 |
| 16 Jul 2013 | USD | 32.15 | 32.4999 | 32.15 | 32.49 | 21.66 | +1.23 (+3.93%) | 26,364 |
| 15 Jul 2013 | USD | 31.07 | 31.26 | 30.85 | 31.26 | 20.84 | +0.44 (+1.43%) | 22,967 |
| 12 Jul 2013 | USD | 30.96 | 31.19 | 30.75 | 30.82 | 20.5467 | -0.89 (-2.81%) | 26,042 |
| 11 Jul 2013 | USD | 31.45 | 31.73 | 31.1901 | 31.71 | 21.14 | +0.96 (+3.12%) | 24,281 |
| 10 Jul 2013 | USD | 31.02 | 31.02 | 30.624 | 30.75 | 20.5 | -1.08 (-3.39%) | 22,232 |
| 9 Jul 2013 | USD | 31.77 | 31.9 | 31.68 | 31.83 | 21.22 | +0.52 (+1.66%) | 8,133 |
| 8 Jul 2013 | USD | 31.27 | 31.4 | 31 | 31.31 | 20.8733 | +0.05 (+0.16%) | 9,488 |
| 5 Jul 2013 | USD | 31.68 | 31.68 | 30.9756 | 31.26 | 20.84 | -0.41 (-1.29%) | 10,853 |
| 4 Jul 2013 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 21.1133 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.78 | 31.97 | 31.589 | 31.67 | 21.1133 | -1.71 (-5.12%) | 18,986 |
| 2 Jul 2013 | USD | 33.78 | 34.159 | 33.28 | 33.38 | 22.2533 | +0.6 (+1.83%) | 24,105 |
| 1 Jul 2013 | USD | 33.07 | 33.43 | 32.77 | 32.78 | 21.8533 | -0.45 (-1.35%) | 17,268 |
| 28 Jun 2013 | USD | 33.04 | 33.38 | 32.88 | 33.23 | 22.1533 | +1.32 (+4.14%) | 29,231 |
| 27 Jun 2013 | USD | 31.7 | 32 | 31.7 | 31.91 | 21.2733 | +0.6 (+1.92%) | 13,844 |
| 26 Jun 2013 | USD | 30.94 | 31.35 | 30.94 | 31.31 | 20.8733 | +1.61 (+5.42%) | 27,599 |
| 25 Jun 2013 | USD | 29.4 | 29.84 | 29.4 | 29.7 | 19.8 | +0.45 (+1.54%) | 17,411 |
| 24 Jun 2013 | USD | 29.42 | 29.5299 | 28.69 | 29.25 | 19.5 | -1.86 (-5.98%) | 55,274 |
| 21 Jun 2013 | USD | 31.39 | 31.39 | 30.49 | 31.11 | 20.74 | +0.14 (+0.45%) | 55,472 |
| 20 Jun 2013 | USD | 31.64 | 31.64 | 30.82 | 30.97 | 20.6467 | -0.93 (-2.92%) | 42,935 |
| 19 Jun 2013 | USD | 32.36 | 32.72 | 31.87 | 31.9 | 21.2667 | -0.41 (-1.27%) | 29,637 |
| 18 Jun 2013 | USD | 32.32 | 32.36 | 32.1101 | 32.31 | 21.54 | +0.98 (+3.13%) | 24,617 |
| 17 Jun 2013 | USD | 31.31 | 31.33 | 31.024 | 31.33 | 20.8867 | +0.83 (+2.72%) | 23,439 |
| 14 Jun 2013 | USD | 30.63 | 30.8659 | 30.37 | 30.5 | 20.3333 | -0.92 (-2.93%) | 52,604 |
| 13 Jun 2013 | USD | 30.91 | 31.52 | 30.81 | 31.42 | 20.9467 | +0.91 (+2.98%) | 45,777 |
| 12 Jun 2013 | USD | 31.15 | 31.15 | 30.49 | 30.51 | 20.34 | -0.25 (-0.81%) | 13,748 |
| 11 Jun 2013 | USD | 30.57 | 30.9899 | 30.57 | 30.76 | 20.5067 | -0.2 (-0.65%) | 19,118 |
| 10 Jun 2013 | USD | 30.8 | 31.08 | 30.64 | 30.96 | 20.64 | -4.34 (-12.29%) | 61,169 |
| 7 Jun 2013 | USD | 35.18 | 35.38 | 34.84 | 35.3 | 23.5333 | -0.27 (-0.76%) | 7,068 |
| 6 Jun 2013 | USD | 35.67 | 35.8499 | 35.33 | 35.57 | 23.7133 | -0.22 (-0.61%) | 25,230 |
