| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 35.24 | 35.54 | 35.1 | 35.48 | 23.6533 | -0.35 (-0.98%) | 18,602 |
| 23 Apr 2013 | USD | 35.78 | 36.05 | 35.46 | 35.83 | 23.8867 | -1.1 (-2.98%) | 10,287 |
| 22 Apr 2013 | USD | 36.685 | 36.957 | 36.53 | 36.93 | 24.62 | +0.06 (+0.16%) | 12,794 |
| 19 Apr 2013 | USD | 36.28 | 36.87 | 35.83 | 36.87 | 24.58 | +1.02 (+2.85%) | 19,452 |
| 18 Apr 2013 | USD | 36.09 | 36.1199 | 35.8 | 35.85 | 23.9 | -1.88 (-4.98%) | 18,311 |
| 17 Apr 2013 | USD | 38.09 | 38.32 | 37.56 | 37.73 | 25.1533 | -2.72 (-6.72%) | 46,485 |
| 16 Apr 2013 | USD | 40.27 | 40.73 | 40.25 | 40.45 | 26.9667 | +1.66 (+4.28%) | 19,031 |
| 15 Apr 2013 | USD | 39.97 | 40.0685 | 38.79 | 38.79 | 25.86 | -3.13 (-7.47%) | 18,297 |
| 12 Apr 2013 | USD | 42.05 | 42.33 | 41.808 | 41.92 | 27.9467 | +1.48 (+3.66%) | 18,444 |
| 11 Apr 2013 | USD | 40.5 | 40.58 | 40.39 | 40.44 | 26.96 | +0.18 (+0.45%) | 9,789 |
| 10 Apr 2013 | USD | 39.85 | 40.459 | 39.85 | 40.26 | 26.84 | +0.3 (+0.75%) | 15,795 |
| 9 Apr 2013 | USD | 39.68 | 40.12 | 39.55 | 39.96 | 26.64 | +0.73 (+1.86%) | 23,106 |
| 8 Apr 2013 | USD | 38.88 | 39.34 | 38.88 | 39.23 | 26.1533 | +0.32 (+0.82%) | 11,453 |
| 5 Apr 2013 | USD | 38.99 | 39.31 | 38.48 | 38.91 | 25.94 | -0.83 (-2.09%) | 23,255 |
| 4 Apr 2013 | USD | 39.89 | 39.97 | 39.66 | 39.74 | 26.4933 | +0.05 (+0.13%) | 16,886 |
| 3 Apr 2013 | USD | 40.74 | 40.74 | 39.69 | 39.69 | 26.46 | -1.63 (-3.94%) | 33,110 |
| 2 Apr 2013 | USD | 41.71 | 41.74 | 41.2876 | 41.32 | 27.5467 | -1.99 (-4.59%) | 23,378 |
| 1 Apr 2013 | USD | 43.99 | 43.99 | 43.3 | 43.31 | 28.8733 | -0.5 (-1.14%) | 15,671 |
| 29 Mar 2013 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 29.2067 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 44.07 | 44.23 | 43.81 | 43.81 | 29.2067 | -0.67 (-1.51%) | 19,256 |
| 27 Mar 2013 | USD | 44.03 | 44.92 | 43.79 | 44.48 | 29.6533 | +1.22 (+2.82%) | 34,041 |
| 26 Mar 2013 | USD | 42.84 | 43.3 | 42.84 | 43.26 | 28.84 | +2.03 (+4.92%) | 20,775 |
| 25 Mar 2013 | USD | 41.6 | 41.6 | 41.181 | 41.23 | 27.4867 | -0.74 (-1.76%) | 7,443 |
| 22 Mar 2013 | USD | 41.87 | 41.97 | 41.7 | 41.97 | 27.98 | -1.28 (-2.96%) | 13,574 |
| 21 Mar 2013 | USD | 43.46 | 43.46 | 43.15 | 43.25 | 28.8333 | -0.67 (-1.53%) | 12,057 |
| 20 Mar 2013 | USD | 43.83 | 43.92 | 43.57 | 43.92 | 29.28 | +1.32 (+3.10%) | 27,075 |
| 19 Mar 2013 | USD | 43.17 | 43.17 | 42.42 | 42.6 | 28.4 | +1.05 (+2.53%) | 33,452 |
| 18 Mar 2013 | USD | 41.71 | 41.86 | 41.4 | 41.55 | 27.7 | -0.55 (-1.31%) | 19,085 |
| 15 Mar 2013 | USD | 42.49 | 42.68 | 42.1 | 42.1 | 28.0667 | +0.09 (+0.21%) | 96,015 |
| 14 Mar 2013 | USD | 41.72 | 42.14 | 41.4 | 42.01 | 28.0067 | +1.4 (+3.45%) | 57,168 |
