| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 40.54 | 40.75 | 40.38 | 40.61 | 27.0733 | -0.99 (-2.38%) | 42,774 |
| 12 Mar 2013 | USD | 41.62 | 41.77 | 41.287 | 41.6 | 27.7333 | -3.64 (-8.05%) | 76,571 |
| 11 Mar 2013 | USD | 45.23 | 47.29 | 44.8062 | 45.24 | 30.16 | -2.07 (-4.38%) | 45,449 |
| 8 Mar 2013 | USD | 46.99 | 47.44 | 46.54 | 47.31 | 31.54 | -0.41 (-0.86%) | 55,590 |
| 7 Mar 2013 | USD | 47.55 | 47.75 | 47.36 | 47.72 | 31.8133 | -0.4 (-0.83%) | 26,630 |
| 6 Mar 2013 | USD | 47.98 | 48.2399 | 47.77 | 48.12 | 32.08 | +1.39 (+2.97%) | 40,323 |
| 5 Mar 2013 | USD | 46.27 | 46.76 | 46.1554 | 46.73 | 31.1533 | +1.42 (+3.13%) | 41,405 |
| 4 Mar 2013 | USD | 44.83 | 45.4999 | 44.7 | 45.31 | 30.2067 | +0.56 (+1.25%) | 63,779 |
| 1 Mar 2013 | USD | 44.37 | 44.78 | 44.04 | 44.75 | 29.8333 | +0.64 (+1.45%) | 23,076 |
| 28 Feb 2013 | USD | 43.91 | 44.36 | 43.7132 | 44.11 | 29.4067 | -0.26 (-0.59%) | 36,321 |
| 27 Feb 2013 | USD | 43.69 | 44.44 | 43.62 | 44.37 | 29.58 | +4.63 (+11.65%) | 91,823 |
| 26 Feb 2013 | USD | 39.77 | 39.9657 | 39.42 | 39.74 | 26.4933 | +1.16 (+3.01%) | 27,753 |
| 25 Feb 2013 | USD | 39.39 | 39.72 | 38.58 | 38.58 | 25.72 | -0.43 (-1.10%) | 34,844 |
| 22 Feb 2013 | USD | 38.54 | 39.31 | 38.54 | 39.01 | 26.0067 | -0.44 (-1.12%) | 40,577 |
| 21 Feb 2013 | USD | 39.95 | 39.95 | 39.45 | 39.45 | 26.3 | -0.89 (-2.21%) | 26,900 |
| 20 Feb 2013 | USD | 41.56 | 41.56 | 40.34 | 40.34 | 26.8933 | -0.91 (-2.21%) | 34,683 |
| 19 Feb 2013 | USD | 41.2 | 41.57 | 41.08 | 41.25 | 27.5 | +2.55 (+6.59%) | 60,099 |
| 18 Feb 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 39 | 39.0268 | 38.7 | 38.7 | 25.8 | -0.21 (-0.54%) | 19,376 |
| 14 Feb 2013 | USD | 38.88 | 39.01 | 38.85 | 38.91 | 25.94 | -0.09 (-0.23%) | 7,569 |
| 13 Feb 2013 | USD | 39.23 | 39.32 | 39 | 39 | 26 | -0.17 (-0.43%) | 6,789 |
| 12 Feb 2013 | USD | 38.96 | 39.19 | 38.96 | 39.17 | 26.1133 | +0.37 (+0.95%) | 6,701 |
| 11 Feb 2013 | USD | 39.22 | 39.22 | 38.8 | 38.8 | 25.8667 | -0.38 (-0.97%) | 19,478 |
| 8 Feb 2013 | USD | 39.04 | 39.49 | 39.04 | 39.18 | 26.12 | +0.67 (+1.74%) | 26,271 |
| 7 Feb 2013 | USD | 39.28 | 39.3501 | 38.51 | 38.51 | 25.6733 | +0.08 (+0.21%) | 42,108 |
| 6 Feb 2013 | USD | 38.32 | 38.43 | 38.23 | 38.43 | 25.62 | +0.2 (+0.52%) | 16,256 |
| 5 Feb 2013 | USD | 38.24 | 38.48 | 38.23 | 38.23 | 25.4867 | +0.01 (+0.03%) | 16,856 |
| 4 Feb 2013 | USD | 38.88 | 39.01 | 38.22 | 38.22 | 25.48 | +0.27 (+0.71%) | 37,155 |
| 1 Feb 2013 | USD | 37.79 | 37.95 | 37.63 | 37.95 | 25.3 | +1.42 (+3.89%) | 22,331 |
| 31 Jan 2013 | USD | 36.95 | 36.95 | 36.53 | 36.53 | 24.3533 | +1.26 (+3.57%) | 18,342 |
