| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 35.59 | 35.67 | 35.27 | 35.27 | 23.5133 | +1.27 (+3.74%) | 10,385 |
| 29 Jan 2013 | USD | 33.79 | 34.17 | 33.79 | 34 | 22.6667 | +0.5 (+1.49%) | 9,518 |
| 28 Jan 2013 | USD | 33.49 | 33.659 | 33.461 | 33.5 | 22.3333 | +0.11 (+0.33%) | 7,922 |
| 25 Jan 2013 | USD | 33.41 | 33.53 | 33.182 | 33.39 | 22.26 | -1.19 (-3.44%) | 27,354 |
| 24 Jan 2013 | USD | 34.32 | 36 | 34.29 | 34.58 | 23.0533 | +0.16 (+0.46%) | 57,237 |
| 23 Jan 2013 | USD | 34.51 | 34.8 | 34.42 | 34.42 | 22.9467 | -1.43 (-3.99%) | 12,314 |
| 22 Jan 2013 | USD | 35.85 | 35.92 | 35.592 | 35.85 | 23.9 | -0.89 (-2.42%) | 9,812 |
| 21 Jan 2013 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 24.4933 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 36.84 | 36.87 | 36.621 | 36.74 | 24.4933 | +0.48 (+1.32%) | 12,057 |
| 17 Jan 2013 | USD | 36.07 | 36.37 | 36.07 | 36.26 | 24.1733 | -0.29 (-0.79%) | 46,032 |
| 16 Jan 2013 | USD | 36.4 | 36.66 | 36.33 | 36.55 | 24.3667 | -0.01 (-0.03%) | 8,816 |
| 15 Jan 2013 | USD | 36.55 | 36.6 | 36.5 | 36.56 | 24.3733 | +0.24 (+0.66%) | 12,959 |
| 14 Jan 2013 | USD | 36.03 | 36.32 | 36.01 | 36.32 | 24.2133 | +0.62 (+1.74%) | 6,114 |
| 11 Jan 2013 | USD | 35.66 | 35.81 | 35.6008 | 35.7 | 23.8 | -1.79 (-4.77%) | 17,376 |
| 10 Jan 2013 | USD | 36.85 | 37.49 | 36.85 | 37.49 | 24.9933 | +0.95 (+2.60%) | 23,121 |
| 9 Jan 2013 | USD | 36.55 | 36.55 | 36.32 | 36.54 | 24.36 | +0.2 (+0.55%) | 17,612 |
| 8 Jan 2013 | USD | 36.42 | 36.46 | 36.17 | 36.34 | 24.2267 | -0.45 (-1.22%) | 13,163 |
| 7 Jan 2013 | USD | 36.92 | 36.992 | 36.79 | 36.79 | 24.5267 | -0.19 (-0.51%) | 7,670 |
| 4 Jan 2013 | USD | 36.71 | 36.99 | 36.6 | 36.98 | 24.6533 | +0.65 (+1.79%) | 8,100 |
| 3 Jan 2013 | USD | 36.25 | 36.46 | 36.17 | 36.33 | 24.22 | +0.28 (+0.78%) | 25,212 |
| 2 Jan 2013 | USD | 35.91 | 36.13 | 35.64 | 36.05 | 24.0333 | -0.26 (-0.72%) | 36,510 |
| 1 Jan 2013 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 24.2067 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 35.41 | 36.31 | 35.39 | 36.31 | 24.2067 | +1.48 (+4.25%) | 57,215 |
| 28 Dec 2012 | USD | 34.75 | 34.93 | 34.67 | 34.83 | 23.22 | +0.63 (+1.84%) | 4,332 |
| 27 Dec 2012 | USD | 34.22 | 34.42 | 33.72 | 34.2 | 22.8 | +2.2 (+6.88%) | 28,683 |
| 26 Dec 2012 | USD | 32.39 | 32.4818 | 32 | 32 | 21.3333 | -0.41 (-1.27%) | 29,003 |
| 25 Dec 2012 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 21.6067 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 32.38 | 32.41 | 32.16 | 32.41 | 21.6067 | +0.26 (+0.81%) | 7,166 |
| 21 Dec 2012 | USD | 31.95 | 32.16 | 31.86 | 32.15 | 21.4333 | -0.63 (-1.92%) | 26,267 |
| 20 Dec 2012 | USD | 32.57 | 32.78 | 32.42 | 32.78 | 21.8533 | +0.35 (+1.08%) | 10,533 |
