| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 29.71 | 29.71 | 29.04 | 29.04 | 19.36 | -0.96 (-3.20%) | 29,204 |
| 6 Nov 2012 | USD | 29.65 | 30.02 | 29.65 | 30 | 20 | -0.15 (-0.50%) | 9,357 |
| 5 Nov 2012 | USD | 29.94 | 30.15 | 29.831 | 30.15 | 20.1 | +0.63 (+2.13%) | 12,374 |
| 2 Nov 2012 | USD | 30.04 | 30.04 | 29.52 | 29.52 | 19.68 | -0.5 (-1.67%) | 16,782 |
| 1 Nov 2012 | USD | 29.55 | 30.05 | 29.55 | 30.02 | 20.0133 | +1.47 (+5.15%) | 24,798 |
| 31 Oct 2012 | USD | 28.8 | 28.8 | 28.52 | 28.55 | 19.0333 | -0.99 (-3.35%) | 23,715 |
| 30 Oct 2012 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 19.6933 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 19.6933 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 29.76 | 29.92 | 29.471 | 29.54 | 19.6933 | -0.52 (-1.73%) | 20,405 |
| 25 Oct 2012 | USD | 30.47 | 30.47 | 30.06 | 30.06 | 20.04 | +0.01 (+0.03%) | 5,109 |
| 24 Oct 2012 | USD | 30.16 | 30.1884 | 29.95 | 30.05 | 20.0333 | +0.82 (+2.81%) | 12,797 |
| 23 Oct 2012 | USD | 29.17 | 29.35 | 29.05 | 29.23 | 19.4867 | -0.46 (-1.55%) | 23,709 |
| 22 Oct 2012 | USD | 29.55 | 29.7 | 29.3886 | 29.69 | 19.7933 | +0.15 (+0.51%) | 12,881 |
| 19 Oct 2012 | USD | 29.88 | 29.88 | 29.38 | 29.54 | 19.6933 | -1.02 (-3.34%) | 16,805 |
| 18 Oct 2012 | USD | 30.45 | 30.8879 | 30.45 | 30.56 | 20.3733 | +0.56 (+1.87%) | 16,338 |
| 17 Oct 2012 | USD | 29.68 | 30 | 29.64 | 30 | 20 | +0.82 (+2.81%) | 9,959 |
| 16 Oct 2012 | USD | 28.98 | 29.19 | 28.98 | 29.18 | 19.4533 | +0.1 (+0.34%) | 11,987 |
| 15 Oct 2012 | USD | 29.06 | 29.13 | 28.75 | 29.08 | 19.3867 | -0.08 (-0.27%) | 17,847 |
| 12 Oct 2012 | USD | 29.24 | 29.25 | 29.11 | 29.16 | 19.44 | -0.04 (-0.14%) | 7,848 |
| 11 Oct 2012 | USD | 29.04 | 29.2 | 28.95 | 29.2 | 19.4667 | +1.53 (+5.53%) | 23,432 |
| 10 Oct 2012 | USD | 27.97 | 27.979 | 27.67 | 27.67 | 18.4467 | -0.05 (-0.18%) | 12,113 |
| 9 Oct 2012 | USD | 28.05 | 28.1699 | 27.72 | 27.72 | 18.48 | +0.45 (+1.65%) | 28,878 |
| 8 Oct 2012 | USD | 27.67 | 27.76 | 27.21 | 27.27 | 18.18 | -0.91 (-3.23%) | 23,202 |
| 5 Oct 2012 | USD | 28 | 28.2597 | 27.95 | 28.18 | 18.7867 | +2.5 (+9.74%) | 58,344 |
| 4 Oct 2012 | USD | 25.61 | 25.68 | 25.29 | 25.68 | 17.12 | +0.23 (+0.90%) | 31,460 |
| 3 Oct 2012 | USD | 25.54 | 25.56 | 25.42 | 25.45 | 16.9667 | -0.15 (-0.59%) | 8,412 |
| 2 Oct 2012 | USD | 25.7 | 25.74 | 25.53 | 25.6 | 17.0667 | +0.06 (+0.23%) | 4,958 |
| 1 Oct 2012 | USD | 25.71 | 25.75 | 25.54 | 25.54 | 17.0267 | -0.03 (-0.12%) | 14,097 |
| 28 Sep 2012 | USD | 25.73 | 25.85 | 25.49 | 25.57 | 17.0467 | -0.18 (-0.70%) | 13,392 |
| 27 Sep 2012 | USD | 25.6 | 25.98 | 25.6 | 25.75 | 17.1667 | +0.75 (+3%) | 26,684 |
