| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 25.29 | 25.33 | 25 | 25 | 16.6667 | -0.49 (-1.92%) | 16,680 |
| 25 Sep 2012 | USD | 26.13 | 26.13 | 25.49 | 25.49 | 16.9933 | -0.46 (-1.77%) | 10,997 |
| 24 Sep 2012 | USD | 25.96 | 26.18 | 25.87 | 25.95 | 17.3 | -0.1 (-0.38%) | 17,358 |
| 21 Sep 2012 | USD | 26.16 | 26.16 | 25.81 | 26.05 | 17.3667 | +0.21 (+0.81%) | 32,142 |
| 20 Sep 2012 | USD | 26.04 | 26.04 | 25.79 | 25.84 | 17.2267 | -0.47 (-1.79%) | 18,987 |
| 19 Sep 2012 | USD | 26.2 | 26.42 | 26.07 | 26.31 | 17.54 | +0.25 (+0.96%) | 35,937 |
| 18 Sep 2012 | USD | 26.21 | 26.21 | 25.97 | 26.06 | 17.3733 | -0.55 (-2.07%) | 21,116 |
| 17 Sep 2012 | USD | 26.48 | 26.61 | 26.35 | 26.61 | 17.74 | -0.21 (-0.78%) | 12,312 |
| 14 Sep 2012 | USD | 26.48 | 26.82 | 26.48 | 26.82 | 17.88 | +0.37 (+1.40%) | 27,432 |
| 13 Sep 2012 | USD | 25.99 | 26.7 | 25.92 | 26.45 | 17.6333 | +0.02 (+0.08%) | 19,347 |
| 12 Sep 2012 | USD | 26.26 | 26.43 | 25.972 | 26.43 | 17.62 | +0.53 (+2.05%) | 9,251 |
| 11 Sep 2012 | USD | 25.86 | 26.02 | 25.81 | 25.9 | 17.2667 | +0.22 (+0.86%) | 29,727 |
| 10 Sep 2012 | USD | 25.84 | 26.0883 | 25.63 | 25.68 | 17.12 | +0.24 (+0.94%) | 7,263 |
| 7 Sep 2012 | USD | 25.14 | 25.44 | 25.13 | 25.44 | 16.96 | +0.31 (+1.23%) | 13,803 |
| 6 Sep 2012 | USD | 25 | 25.31 | 24.98 | 25.13 | 16.7533 | +0.49 (+1.99%) | 10,311 |
| 5 Sep 2012 | USD | 24.8 | 24.96 | 24.64 | 24.64 | 16.4267 | -0.6 (-2.38%) | 9,408 |
| 4 Sep 2012 | USD | 25.65 | 25.65 | 25.2135 | 25.24 | 16.8267 | -0.87 (-3.33%) | 11,714 |
| 3 Sep 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 17.4067 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 26.06 | 26.27 | 26.03 | 26.11 | 17.4067 | +0.29 (+1.12%) | 8,546 |
| 30 Aug 2012 | USD | 25.86 | 25.929 | 25.6 | 25.82 | 17.2133 | -0.22 (-0.84%) | 15,935 |
| 29 Aug 2012 | USD | 26.23 | 26.23 | 25.91 | 26.04 | 17.36 | -0.31 (-1.18%) | 11,090 |
| 28 Aug 2012 | USD | 26.5 | 26.5699 | 26.27 | 26.35 | 17.5667 | -0.15 (-0.57%) | 7,418 |
| 27 Aug 2012 | USD | 26.7 | 26.74 | 26.5 | 26.5 | 17.6667 | -0.4 (-1.49%) | 17,588 |
| 24 Aug 2012 | USD | 26.89 | 27.46 | 26.815 | 26.9 | 17.9333 | -0.04 (-0.15%) | 12,564 |
| 23 Aug 2012 | USD | 26.8 | 26.971 | 26.72 | 26.94 | 17.96 | +0.17 (+0.64%) | 6,788 |
| 22 Aug 2012 | USD | 26.62 | 26.77 | 26.51 | 26.77 | 17.8467 | -0.16 (-0.59%) | 7,190 |
| 21 Aug 2012 | USD | 27.18 | 27.26 | 26.93 | 26.93 | 17.9533 | +0.06 (+0.22%) | 5,682 |
| 20 Aug 2012 | USD | 26.9 | 27 | 26.74 | 26.87 | 17.9133 | -0.23 (-0.85%) | 4,716 |
| 17 Aug 2012 | USD | 27.24 | 27.28 | 27.05 | 27.1 | 18.0667 | 0.0 (0.0%) | 9,150 |
| 16 Aug 2012 | USD | 27.11 | 27.11 | 26.86 | 27.1 | 18.0667 | -0.04 (-0.15%) | 9,120 |
