| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 27.07 | 27.14 | 26.93 | 27.14 | 18.0933 | +0.05 (+0.18%) | 7,466 |
| 14 Aug 2012 | USD | 27.2 | 27.32 | 27.09 | 27.09 | 18.06 | -0.18 (-0.66%) | 9,513 |
| 13 Aug 2012 | USD | 27.28 | 27.44 | 27.15 | 27.27 | 18.18 | -0.59 (-2.12%) | 6,212 |
| 10 Aug 2012 | USD | 27.75 | 27.86 | 27.5811 | 27.86 | 18.5733 | -0.25 (-0.89%) | 21,186 |
| 9 Aug 2012 | USD | 27.89 | 28.32 | 27.89 | 28.11 | 18.74 | +0.7 (+2.55%) | 7,236 |
| 8 Aug 2012 | USD | 27.58 | 27.7273 | 27.41 | 27.41 | 18.2733 | -0.84 (-2.97%) | 8,279 |
| 7 Aug 2012 | USD | 28.15 | 28.34 | 28.042 | 28.25 | 18.8333 | +0.18 (+0.64%) | 12,146 |
| 6 Aug 2012 | USD | 27.91 | 28.07 | 27.91 | 28.07 | 18.7133 | +0.76 (+2.78%) | 17,969 |
| 3 Aug 2012 | USD | 27.14 | 27.319 | 26.95 | 27.31 | 18.2067 | +0.89 (+3.37%) | 22,620 |
| 2 Aug 2012 | USD | 26.4 | 26.56 | 26.25 | 26.42 | 17.6133 | -0.15 (-0.56%) | 10,193 |
| 1 Aug 2012 | USD | 26.86 | 26.86 | 26.4 | 26.57 | 17.7133 | -0.18 (-0.67%) | 4,626 |
| 31 Jul 2012 | USD | 26.63 | 26.83 | 26.63 | 26.75 | 17.8333 | +0.06 (+0.22%) | 7,799 |
| 30 Jul 2012 | USD | 26.63 | 26.718 | 26.3805 | 26.69 | 17.7933 | -0.13 (-0.48%) | 14,960 |
| 27 Jul 2012 | USD | 26.51 | 26.99 | 26.322 | 26.82 | 17.88 | +0.02 (+0.07%) | 30,740 |
| 26 Jul 2012 | USD | 26.65 | 26.89 | 26.4901 | 26.8 | 17.8667 | -0.05 (-0.19%) | 14,301 |
| 25 Jul 2012 | USD | 27.17 | 27.17 | 26.85 | 26.85 | 17.9 | -0.79 (-2.86%) | 12,249 |
| 24 Jul 2012 | USD | 27.64 | 27.71 | 27.3505 | 27.64 | 18.4267 | +0.2 (+0.73%) | 12,215 |
| 23 Jul 2012 | USD | 27.17 | 27.71 | 27.17 | 27.44 | 18.2933 | -0.4 (-1.44%) | 16,224 |
| 20 Jul 2012 | USD | 27.96 | 28.03 | 27.71 | 27.84 | 18.56 | -0.25 (-0.89%) | 18,560 |
| 19 Jul 2012 | USD | 27.74 | 28.12 | 27.74 | 28.09 | 18.7267 | -0.36 (-1.27%) | 14,183 |
| 18 Jul 2012 | USD | 27.98 | 28.45 | 27.98 | 28.45 | 18.9667 | +0.29 (+1.03%) | 11,196 |
| 17 Jul 2012 | USD | 28.29 | 28.35 | 27.83 | 28.16 | 18.7733 | -0.06 (-0.21%) | 12,069 |
| 16 Jul 2012 | USD | 28.44 | 28.46 | 28.22 | 28.22 | 18.8133 | -1.28 (-4.34%) | 23,723 |
| 13 Jul 2012 | USD | 29.04 | 29.55 | 29.04 | 29.5 | 19.6667 | +0.75 (+2.61%) | 21,846 |
| 12 Jul 2012 | USD | 28.68 | 29.01 | 28.62 | 28.75 | 19.1667 | -0.11 (-0.38%) | 9,354 |
| 11 Jul 2012 | USD | 28.87 | 28.87 | 28.62 | 28.86 | 19.24 | -0.6 (-2.04%) | 10,269 |
| 10 Jul 2012 | USD | 29.86 | 30 | 29.45 | 29.46 | 19.64 | -0.59 (-1.96%) | 18,489 |
| 9 Jul 2012 | USD | 29.97 | 30.17 | 29.94 | 30.05 | 20.0333 | +0.65 (+2.21%) | 13,697 |
| 6 Jul 2012 | USD | 29.58 | 29.68 | 29.4 | 29.4 | 19.6 | -0.66 (-2.20%) | 26,646 |
| 5 Jul 2012 | USD | 29.77 | 30.1 | 29.72 | 30.06 | 20.04 | +0.72 (+2.45%) | 14,688 |
