| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 19.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 28.87 | 29.34 | 28.87 | 29.34 | 19.56 | +0.86 (+3.02%) | 7,632 |
| 2 Jul 2012 | USD | 28.47 | 28.76 | 28.4 | 28.48 | 18.9867 | -0.03 (-0.11%) | 5,933 |
| 29 Jun 2012 | USD | 28.47 | 28.59 | 28.214 | 28.51 | 19.0067 | 0.0 (0.0%) | 36,863 |
| 28 Jun 2012 | USD | 28.5 | 28.76 | 28.3 | 28.51 | 19.0067 | -0.42 (-1.45%) | 20,448 |
| 27 Jun 2012 | USD | 28.7 | 28.95 | 28.67 | 28.93 | 19.2867 | +0.07 (+0.24%) | 13,832 |
| 26 Jun 2012 | USD | 29.05 | 29.05 | 28.6375 | 28.86 | 19.24 | +0.21 (+0.73%) | 22,064 |
| 25 Jun 2012 | USD | 28.96 | 28.98 | 28.65 | 28.65 | 19.1 | -1.31 (-4.37%) | 28,940 |
| 22 Jun 2012 | USD | 29.94 | 29.99 | 29.74 | 29.96 | 19.9733 | +0.94 (+3.24%) | 11,004 |
| 21 Jun 2012 | USD | 30.05 | 30.12 | 28.98 | 29.02 | 19.3467 | -1.29 (-4.26%) | 51,696 |
| 20 Jun 2012 | USD | 30.41 | 30.59 | 30.3 | 30.31 | 20.2067 | +0.81 (+2.75%) | 11,090 |
| 19 Jun 2012 | USD | 29.27 | 29.6 | 29.11 | 29.5 | 19.6667 | +0.55 (+1.90%) | 29,711 |
| 18 Jun 2012 | USD | 28.74 | 28.95 | 28.5 | 28.95 | 19.3 | -0.19 (-0.65%) | 40,343 |
| 15 Jun 2012 | USD | 29.91 | 30.1899 | 28.99 | 29.14 | 19.4267 | +0.71 (+2.50%) | 189,258 |
| 14 Jun 2012 | USD | 28.59 | 28.72 | 28.43 | 28.43 | 18.9533 | -0.78 (-2.67%) | 27,762 |
| 13 Jun 2012 | USD | 29.28 | 29.51 | 29.18 | 29.21 | 19.4733 | +0.87 (+3.07%) | 16,832 |
| 12 Jun 2012 | USD | 28.09 | 28.53 | 27.98 | 28.34 | 18.8933 | +0.38 (+1.36%) | 13,331 |
| 11 Jun 2012 | USD | 28.57 | 28.61 | 27.88 | 27.96 | 18.64 | -0.3 (-1.06%) | 9,453 |
| 8 Jun 2012 | USD | 28.2 | 28.42 | 27.87 | 28.26 | 18.84 | -0.67 (-2.32%) | 18,894 |
| 7 Jun 2012 | USD | 29.17 | 29.25 | 28.7 | 28.93 | 19.2867 | +0.17 (+0.59%) | 29,367 |
| 6 Jun 2012 | USD | 27.99 | 28.79 | 27.99 | 28.76 | 19.1733 | +1 (+3.60%) | 31,862 |
| 5 Jun 2012 | USD | 27.58 | 27.78 | 27.39 | 27.76 | 18.5067 | -0.44 (-1.56%) | 25,529 |
| 4 Jun 2012 | USD | 28.38 | 28.47 | 28.0608 | 28.2 | 18.8 | -0.2 (-0.70%) | 23,081 |
| 1 Jun 2012 | USD | 28.65 | 28.6654 | 28.4 | 28.4 | 18.9333 | -0.24 (-0.84%) | 37,643 |
| 31 May 2012 | USD | 28.78 | 28.89 | 28.45 | 28.64 | 19.0933 | -0.36 (-1.24%) | 22,620 |
| 30 May 2012 | USD | 29.18 | 29.51 | 28.8808 | 29 | 19.3333 | -0.9 (-3.01%) | 17,253 |
| 29 May 2012 | USD | 29.63 | 29.9 | 29.26 | 29.9 | 19.9333 | +1.42 (+4.99%) | 46,988 |
| 28 May 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 18.9867 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 29 | 29 | 28.48 | 28.48 | 18.9867 | -0.57 (-1.96%) | 23,297 |
| 24 May 2012 | USD | 29.35 | 29.35 | 28.9101 | 29.05 | 19.3667 | -0.45 (-1.53%) | 57,897 |
