| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 29.53 | 29.66 | 29.12 | 29.5 | 19.6667 | -0.74 (-2.45%) | 23,873 |
| 22 May 2012 | USD | 30.22 | 30.5 | 30.04 | 30.24 | 20.16 | +0.36 (+1.20%) | 33,183 |
| 21 May 2012 | USD | 29.76 | 29.99 | 29.39 | 29.88 | 19.92 | +0.24 (+0.81%) | 35,390 |
| 18 May 2012 | USD | 30.28 | 30.28 | 29.64 | 29.64 | 19.76 | -0.49 (-1.63%) | 45,773 |
| 17 May 2012 | USD | 30.77 | 30.77 | 30.13 | 30.13 | 20.0867 | -0.57 (-1.86%) | 21,344 |
| 16 May 2012 | USD | 30.85 | 31.02 | 30.7 | 30.7 | 20.4667 | -0.4 (-1.29%) | 37,724 |
| 15 May 2012 | USD | 31.34 | 31.36 | 31.1 | 31.1 | 20.7333 | -0.66 (-2.08%) | 15,723 |
| 14 May 2012 | USD | 32.05 | 32.16 | 31.72 | 31.76 | 21.1733 | -1.36 (-4.11%) | 29,054 |
| 11 May 2012 | USD | 33.04 | 33.19 | 32.7 | 33.12 | 22.08 | +0.82 (+2.54%) | 27,075 |
| 10 May 2012 | USD | 32.19 | 32.52 | 32.19 | 32.3 | 21.5333 | -0.23 (-0.71%) | 18,479 |
| 9 May 2012 | USD | 32.8 | 32.8 | 32.53 | 32.53 | 21.6867 | -0.35 (-1.06%) | 26,540 |
| 8 May 2012 | USD | 33.6 | 33.6 | 32.88 | 32.88 | 21.92 | -1.4 (-4.08%) | 46,509 |
| 7 May 2012 | USD | 34.08 | 34.28 | 34.08 | 34.28 | 22.8533 | +0.09 (+0.26%) | 9,582 |
| 4 May 2012 | USD | 34.63 | 34.63 | 34.19 | 34.19 | 22.7933 | -0.62 (-1.78%) | 11,657 |
| 3 May 2012 | USD | 34.98 | 35.22 | 34.81 | 34.81 | 23.2067 | -0.04 (-0.11%) | 16,235 |
| 2 May 2012 | USD | 34.7 | 34.85 | 34.57 | 34.85 | 23.2333 | -0.19 (-0.54%) | 8,426 |
| 1 May 2012 | USD | 34.54 | 35.09 | 34.54 | 35.04 | 23.36 | +0.51 (+1.48%) | 6,353 |
| 30 Apr 2012 | USD | 34.91 | 35.06 | 34.15 | 34.53 | 23.02 | -0.49 (-1.40%) | 26,081 |
| 27 Apr 2012 | USD | 35.28 | 35.28 | 34.77 | 35.02 | 23.3467 | -0.16 (-0.45%) | 10,856 |
| 26 Apr 2012 | USD | 34.77 | 35.23 | 34.77 | 35.18 | 23.4533 | +0.18 (+0.51%) | 14,694 |
| 25 Apr 2012 | USD | 35.11 | 35.11 | 34.8 | 35 | 23.3333 | +0.13 (+0.37%) | 5,891 |
| 24 Apr 2012 | USD | 34.84 | 35.09 | 34.84 | 34.87 | 23.2467 | -0.09 (-0.26%) | 4,334 |
| 23 Apr 2012 | USD | 35.04 | 35.14 | 34.92 | 34.96 | 23.3067 | -0.04 (-0.11%) | 21,564 |
| 20 Apr 2012 | USD | 35.16 | 35.38 | 34.96 | 35 | 23.3333 | +0.4 (+1.16%) | 23,528 |
| 19 Apr 2012 | USD | 34.98 | 35.09 | 34.52 | 34.6 | 23.0667 | -0.53 (-1.51%) | 25,046 |
| 18 Apr 2012 | USD | 35.2 | 35.2 | 34.92 | 35.13 | 23.42 | -0.17 (-0.48%) | 21,666 |
| 17 Apr 2012 | USD | 35.14 | 35.3 | 34.88 | 35.3 | 23.5333 | +0.09 (+0.26%) | 13,208 |
| 16 Apr 2012 | USD | 35.76 | 35.76 | 35.18 | 35.21 | 23.4733 | -0.56 (-1.57%) | 13,595 |
| 13 Apr 2012 | USD | 36.08 | 36.08 | 35.69 | 35.77 | 23.8467 | -0.7 (-1.92%) | 5,393 |
| 12 Apr 2012 | USD | 35.7 | 36.54 | 35.62 | 36.47 | 24.3133 | +1.17 (+3.31%) | 20,870 |
