| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 38.32 | 38.32 | 37.65 | 37.7 | 25.1333 | +0.14 (+0.37%) | 25,383 |
| 28 Feb 2012 | USD | 37.6 | 37.7783 | 37.39 | 37.56 | 25.04 | +0.14 (+0.37%) | 25,131 |
| 27 Feb 2012 | USD | 37.18 | 37.78 | 37.18 | 37.42 | 24.9467 | -0.87 (-2.27%) | 18,479 |
| 24 Feb 2012 | USD | 38.33 | 38.4 | 38.1 | 38.29 | 25.5267 | -0.25 (-0.65%) | 13,302 |
| 23 Feb 2012 | USD | 38.44 | 38.54 | 38 | 38.54 | 25.6933 | -0.33 (-0.85%) | 12,668 |
| 22 Feb 2012 | USD | 38.73 | 38.87 | 38.42 | 38.87 | 25.9133 | +0.24 (+0.62%) | 13,338 |
| 21 Feb 2012 | USD | 38.76 | 38.88 | 38.5 | 38.63 | 25.7533 | -1.27 (-3.18%) | 28,694 |
| 20 Feb 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 26.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 40.14 | 40.18 | 39.9 | 39.9 | 26.6 | +0.27 (+0.68%) | 19,059 |
| 16 Feb 2012 | USD | 39.26 | 39.63 | 39.064 | 39.63 | 26.42 | +0.26 (+0.66%) | 15,068 |
| 15 Feb 2012 | USD | 40.08 | 40.08 | 39.37 | 39.37 | 26.2467 | -0.1 (-0.25%) | 23,925 |
| 14 Feb 2012 | USD | 39.58 | 39.58 | 39.0508 | 39.47 | 26.3133 | -0.55 (-1.37%) | 12,234 |
| 13 Feb 2012 | USD | 40.26 | 40.26 | 39.81 | 40.02 | 26.68 | +0.37 (+0.93%) | 39,870 |
| 10 Feb 2012 | USD | 40.07 | 40.15 | 39.645 | 39.65 | 26.4333 | -1.77 (-4.27%) | 20,817 |
| 9 Feb 2012 | USD | 41.25 | 41.43 | 40.78 | 41.42 | 27.6133 | +1.25 (+3.11%) | 41,019 |
| 8 Feb 2012 | USD | 40 | 40.44 | 40 | 40.17 | 26.78 | +1.09 (+2.79%) | 22,260 |
| 7 Feb 2012 | USD | 39.16 | 39.25 | 38.64 | 39.08 | 26.0533 | +0.93 (+2.44%) | 20,919 |
| 6 Feb 2012 | USD | 38 | 38.16 | 37.8401 | 38.15 | 25.4333 | -0.7 (-1.80%) | 15,338 |
| 3 Feb 2012 | USD | 37.98 | 38.85 | 37.91 | 38.85 | 25.9 | +0.8 (+2.10%) | 73,224 |
| 2 Feb 2012 | USD | 37.71 | 38.07 | 37.53 | 38.05 | 25.3667 | +1.6 (+4.39%) | 46,035 |
| 1 Feb 2012 | USD | 36.35 | 36.77 | 36.24 | 36.45 | 24.3 | +1.05 (+2.97%) | 17,186 |
| 31 Jan 2012 | USD | 35.4 | 35.64 | 35.31 | 35.4 | 23.6 | +0.17 (+0.48%) | 21,567 |
| 30 Jan 2012 | USD | 35.43 | 35.6 | 34.94 | 35.23 | 23.4867 | -2.01 (-5.40%) | 47,195 |
| 27 Jan 2012 | USD | 36.91 | 37.24 | 36.87 | 37.24 | 24.8267 | +0.64 (+1.75%) | 12,059 |
| 26 Jan 2012 | USD | 36.82 | 37.18 | 36.45 | 36.6 | 24.4 | -1.02 (-2.71%) | 23,478 |
| 25 Jan 2012 | USD | 37.16 | 37.79 | 36.81 | 37.62 | 25.08 | +0.84 (+2.28%) | 27,498 |
| 24 Jan 2012 | USD | 36.48 | 36.93 | 36 | 36.78 | 24.52 | -0.05 (-0.14%) | 20,039 |
| 23 Jan 2012 | USD | 37.17 | 37.34 | 36.66 | 36.83 | 24.5533 | 0.0 (0.0%) | 9,573 |
| 20 Jan 2012 | USD | 37.07 | 37.16 | 36.651 | 36.83 | 24.5533 | -0.01 (-0.03%) | 32,415 |
| 19 Jan 2012 | USD | 36.75 | 37.67 | 36.71 | 36.84 | 24.56 | -2.08 (-5.34%) | 79,938 |
