| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 38.2 | 39.26 | 37.91 | 38.92 | 25.9467 | +0.59 (+1.54%) | 72,339 |
| 17 Jan 2012 | USD | 38.71 | 38.76 | 38.25 | 38.33 | 25.5533 | +0.17 (+0.45%) | 37,823 |
| 16 Jan 2012 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 25.44 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 37.97 | 38.16 | 37.41 | 38.16 | 25.44 | +0.94 (+2.53%) | 49,595 |
| 12 Jan 2012 | USD | 37.17 | 37.24 | 36.69 | 37.22 | 24.8133 | -0.43 (-1.14%) | 19,346 |
| 11 Jan 2012 | USD | 37.3 | 37.65 | 36.96 | 37.65 | 25.1 | -0.27 (-0.71%) | 9,312 |
| 10 Jan 2012 | USD | 37.48 | 37.9899 | 37.42 | 37.92 | 25.28 | +2.07 (+5.77%) | 32,961 |
| 9 Jan 2012 | USD | 35.7 | 35.85 | 35.57 | 35.85 | 23.9 | +0.13 (+0.36%) | 22,059 |
| 6 Jan 2012 | USD | 36.05 | 36.05 | 35.51 | 35.72 | 23.8133 | -0.19 (-0.53%) | 27,660 |
| 5 Jan 2012 | USD | 34.94 | 36.04 | 34.75 | 35.91 | 23.94 | +0.87 (+2.48%) | 76,379 |
| 4 Jan 2012 | USD | 34.62 | 35.11 | 34.62 | 35.04 | 23.36 | -0.06 (-0.17%) | 25,722 |
| 3 Jan 2012 | USD | 34.66 | 35.18 | 34.66 | 35.1 | 23.4 | +2.02 (+6.11%) | 72,747 |
| 2 Jan 2012 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 22.0533 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 33.28 | 33.43 | 33.08 | 33.08 | 22.0533 | -0.19 (-0.57%) | 10,053 |
| 29 Dec 2011 | USD | 33.01 | 33.59 | 33.01 | 33.27 | 22.18 | +0.65 (+1.99%) | 31,710 |
| 28 Dec 2011 | USD | 33.34 | 33.34 | 32.6 | 32.62 | 21.7467 | -0.56 (-1.69%) | 24,860 |
| 27 Dec 2011 | USD | 33.46 | 33.7 | 33.17 | 33.18 | 22.12 | -0.39 (-1.16%) | 26,592 |
| 26 Dec 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 22.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 33.61 | 33.75 | 33.4 | 33.57 | 22.38 | +0.03 (+0.09%) | 21,935 |
| 22 Dec 2011 | USD | 33.15 | 33.54 | 32.992 | 33.54 | 22.36 | +0.44 (+1.33%) | 36,150 |
| 21 Dec 2011 | USD | 33.15 | 33.25 | 32.41 | 33.1 | 22.0667 | -0.71 (-2.10%) | 29,916 |
| 20 Dec 2011 | USD | 32.8 | 33.81 | 32.78 | 33.81 | 22.54 | +1.37 (+4.22%) | 34,235 |
| 19 Dec 2011 | USD | 33.13 | 33.36 | 32.39 | 32.44 | 21.6267 | -1.04 (-3.11%) | 28,952 |
| 16 Dec 2011 | USD | 33.31 | 33.64 | 32.93 | 33.48 | 22.32 | +0.63 (+1.92%) | 41,133 |
| 15 Dec 2011 | USD | 33.23 | 33.36 | 32.82 | 32.85 | 21.9 | -0.45 (-1.35%) | 16,499 |
| 14 Dec 2011 | USD | 33.52 | 33.91 | 33.24 | 33.3 | 22.2 | +0.05 (+0.15%) | 22,601 |
| 13 Dec 2011 | USD | 34.06 | 34.08 | 33.25 | 33.25 | 22.1667 | 0.0 (0.0%) | 11,036 |
| 12 Dec 2011 | USD | 33.77 | 33.8 | 33.1 | 33.25 | 22.1667 | -1.2 (-3.48%) | 37,610 |
| 9 Dec 2011 | USD | 34.14 | 34.79 | 34.14 | 34.45 | 22.9667 | +0.83 (+2.47%) | 14,435 |
| 8 Dec 2011 | USD | 34.58 | 34.63 | 33.62 | 33.62 | 22.4133 | -1.14 (-3.28%) | 16,089 |
