| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 37.5 | 37.5 | 36.47 | 37.48 | 24.9867 | +0.92 (+2.52%) | 27,404 |
| 25 Oct 2011 | USD | 36.97 | 37.37 | 36.52 | 36.56 | 24.3733 | +0.62 (+1.73%) | 49,742 |
| 24 Oct 2011 | USD | 34.3 | 35.94 | 34.3 | 35.94 | 23.96 | +1.71 (+5.00%) | 33,956 |
| 21 Oct 2011 | USD | 33.75 | 34.54 | 33.75 | 34.23 | 22.82 | +0.76 (+2.27%) | 10,928 |
| 20 Oct 2011 | USD | 33.66 | 33.77 | 33.18 | 33.47 | 22.3133 | -1.43 (-4.10%) | 9,554 |
| 19 Oct 2011 | USD | 35.26 | 35.42 | 34.41 | 34.9 | 23.2667 | -0.73 (-2.05%) | 10,992 |
| 18 Oct 2011 | USD | 35.32 | 35.75 | 34.28 | 35.63 | 23.7533 | +0.42 (+1.19%) | 17,418 |
| 17 Oct 2011 | USD | 36.37 | 36.43 | 35.06 | 35.21 | 23.4733 | -1.14 (-3.14%) | 25,961 |
| 14 Oct 2011 | USD | 36.36 | 36.72 | 35.91 | 36.35 | 24.2333 | +0.13 (+0.36%) | 9,377 |
| 13 Oct 2011 | USD | 36.26 | 36.72 | 35.73 | 36.22 | 24.1467 | -0.43 (-1.17%) | 13,452 |
| 12 Oct 2011 | USD | 35.73 | 36.8 | 35.73 | 36.65 | 24.4333 | +1.75 (+5.01%) | 50,903 |
| 11 Oct 2011 | USD | 34.08 | 35.21 | 34.08 | 34.9 | 23.2667 | -1.95 (-5.29%) | 15,912 |
| 10 Oct 2011 | USD | 35.87 | 36.85 | 35.83 | 36.85 | 24.5667 | +1.21 (+3.40%) | 20,883 |
| 7 Oct 2011 | USD | 36.66 | 36.72 | 35.58 | 35.64 | 23.76 | -0.1 (-0.28%) | 17,268 |
| 6 Oct 2011 | USD | 35.21 | 35.84 | 34.79 | 35.74 | 23.8267 | +0.92 (+2.64%) | 12,060 |
| 5 Oct 2011 | USD | 34.39 | 34.82 | 34.17 | 34.82 | 23.2133 | +0.77 (+2.26%) | 30,822 |
| 4 Oct 2011 | USD | 33.1 | 34.23 | 32.36 | 34.05 | 22.7 | +0.51 (+1.52%) | 28,587 |
| 3 Oct 2011 | USD | 34.29 | 34.668 | 33.1 | 33.54 | 22.36 | -1.3 (-3.73%) | 21,206 |
| 30 Sep 2011 | USD | 35.49 | 36.18 | 34.84 | 34.84 | 23.2267 | -2.01 (-5.45%) | 30,938 |
| 29 Sep 2011 | USD | 37.39 | 37.39 | 36.27 | 36.85 | 24.5667 | +0.58 (+1.60%) | 42,627 |
| 28 Sep 2011 | USD | 37.05 | 37.2 | 35.94 | 36.27 | 24.18 | -0.25 (-0.68%) | 25,328 |
| 27 Sep 2011 | USD | 36.52 | 36.96 | 36.24 | 36.52 | 24.3467 | +1.96 (+5.67%) | 40,485 |
| 26 Sep 2011 | USD | 33.62 | 34.68 | 33.23 | 34.56 | 23.04 | -1.64 (-4.53%) | 57,467 |
| 23 Sep 2011 | USD | 35.51 | 36.22 | 35.51 | 36.2 | 24.1333 | +1.06 (+3.02%) | 21,390 |
| 22 Sep 2011 | USD | 36.13 | 36.23 | 35.14 | 35.14 | 23.4267 | -3.37 (-8.75%) | 46,344 |
| 21 Sep 2011 | USD | 39.9 | 39.93 | 38.03 | 38.51 | 25.6733 | -0.97 (-2.46%) | 23,183 |
| 20 Sep 2011 | USD | 40 | 40.27 | 39.48 | 39.48 | 26.32 | +0.08 (+0.20%) | 13,640 |
| 19 Sep 2011 | USD | 39.25 | 39.62 | 39.09 | 39.4 | 26.2667 | -0.82 (-2.04%) | 7,391 |
| 16 Sep 2011 | USD | 40.07 | 40.5 | 40.07 | 40.22 | 26.8133 | +1.28 (+3.29%) | 20,859 |
| 15 Sep 2011 | USD | 38.52 | 38.97 | 38 | 38.94 | 25.96 | +1.06 (+2.80%) | 22,976 |
