| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 37.27 | 38.164 | 36.96 | 37.88 | 25.2533 | +0.71 (+1.91%) | 14,498 |
| 13 Sep 2011 | USD | 36.97 | 37.24 | 36.93 | 37.17 | 24.78 | +0.25 (+0.68%) | 19,682 |
| 12 Sep 2011 | USD | 37 | 37.1 | 36.19 | 36.92 | 24.6133 | -0.68 (-1.81%) | 12,893 |
| 9 Sep 2011 | USD | 38.03 | 38.36 | 37.53 | 37.6 | 25.0667 | -0.52 (-1.36%) | 25,548 |
| 8 Sep 2011 | USD | 38.63 | 39 | 38.1 | 38.12 | 25.4133 | -1.8 (-4.51%) | 12,125 |
| 7 Sep 2011 | USD | 39.66 | 39.99 | 39.3 | 39.92 | 26.6133 | +0.73 (+1.86%) | 11,355 |
| 6 Sep 2011 | USD | 38.31 | 39.44 | 38.31 | 39.19 | 26.1267 | -0.6 (-1.51%) | 13,536 |
| 5 Sep 2011 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 26.5267 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 39.66 | 40.17 | 39.58 | 39.79 | 26.5267 | -0.52 (-1.29%) | 26,390 |
| 1 Sep 2011 | USD | 40.86 | 41.4899 | 40.25 | 40.31 | 26.8733 | -0.12 (-0.30%) | 16,514 |
| 31 Aug 2011 | USD | 40.48 | 40.97 | 40.42 | 40.43 | 26.9533 | +1.09 (+2.77%) | 20,369 |
| 30 Aug 2011 | USD | 38.99 | 39.34 | 38.58 | 39.34 | 26.2267 | +0.31 (+0.79%) | 14,439 |
| 29 Aug 2011 | USD | 38.55 | 39.34 | 38.5 | 39.03 | 26.02 | +2.05 (+5.54%) | 22,338 |
| 26 Aug 2011 | USD | 35.84 | 36.98 | 35.8 | 36.98 | 24.6533 | +1.78 (+5.06%) | 24,671 |
| 25 Aug 2011 | USD | 35.57 | 36.1175 | 35.1 | 35.2 | 23.4667 | -0.54 (-1.51%) | 12,041 |
| 24 Aug 2011 | USD | 35.43 | 35.76 | 35.1 | 35.74 | 23.8267 | -0.78 (-2.14%) | 10,224 |
| 23 Aug 2011 | USD | 35.36 | 36.53 | 35.01 | 36.52 | 24.3467 | +2.49 (+7.32%) | 35,972 |
| 22 Aug 2011 | USD | 35.19 | 35.19 | 34 | 34.03 | 22.6867 | -1.54 (-4.33%) | 23,178 |
| 19 Aug 2011 | USD | 35.76 | 36.55 | 35.57 | 35.57 | 23.7133 | -0.71 (-1.96%) | 28,923 |
| 18 Aug 2011 | USD | 36.9 | 36.97 | 36.225 | 36.28 | 24.1867 | -0.96 (-2.58%) | 53,232 |
| 17 Aug 2011 | USD | 37.11 | 37.6 | 37.04 | 37.24 | 24.8267 | +2.21 (+6.31%) | 34,107 |
| 16 Aug 2011 | USD | 35.42 | 35.7 | 34.78 | 35.03 | 23.3533 | -1.02 (-2.83%) | 77,448 |
| 15 Aug 2011 | USD | 35.29 | 36.05 | 35.27 | 36.05 | 24.0333 | +1.92 (+5.63%) | 36,842 |
| 12 Aug 2011 | USD | 34.44 | 34.44 | 33.69 | 34.13 | 22.7533 | -0.87 (-2.49%) | 21,411 |
| 11 Aug 2011 | USD | 33.58 | 35 | 33.35 | 35 | 23.3333 | +2.76 (+8.56%) | 43,799 |
| 10 Aug 2011 | USD | 33.1 | 33.48 | 32.24 | 32.24 | 21.4933 | -2.94 (-8.36%) | 53,786 |
| 9 Aug 2011 | USD | 34.07 | 35.18 | 33.062 | 35.18 | 23.4533 | +1.82 (+5.46%) | 139,890 |
| 8 Aug 2011 | USD | 35.72 | 35.97 | 33.22 | 33.36 | 22.24 | -3.53 (-9.57%) | 87,507 |
| 5 Aug 2011 | USD | 37.66 | 38 | 36.5 | 36.89 | 24.5933 | -1.53 (-3.98%) | 59,324 |
| 4 Aug 2011 | USD | 39.78 | 40.15 | 38.42 | 38.42 | 25.6133 | -1.91 (-4.74%) | 45,360 |
