| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 40.49 | 40.69 | 39.87 | 40.33 | 26.8867 | -0.03 (-0.07%) | 13,506 |
| 2 Aug 2011 | USD | 41.33 | 41.39 | 40.36 | 40.36 | 26.9067 | -1.09 (-2.63%) | 14,045 |
| 1 Aug 2011 | USD | 42.19 | 42.19 | 41.4 | 41.45 | 27.6333 | -0.32 (-0.77%) | 18,144 |
| 29 Jul 2011 | USD | 41.46 | 42.02 | 41.38 | 41.77 | 27.8467 | -0.83 (-1.95%) | 12,213 |
| 28 Jul 2011 | USD | 42.77 | 42.98 | 42.24 | 42.6 | 28.4 | -0.63 (-1.46%) | 13,598 |
| 27 Jul 2011 | USD | 43.64 | 43.64 | 43.14 | 43.23 | 28.82 | -1.06 (-2.39%) | 15,731 |
| 26 Jul 2011 | USD | 44.46 | 44.52 | 44.09 | 44.29 | 29.5267 | +0.62 (+1.42%) | 10,379 |
| 25 Jul 2011 | USD | 43.71 | 43.8501 | 43.67 | 43.67 | 29.1133 | -0.59 (-1.33%) | 3,846 |
| 22 Jul 2011 | USD | 44.29 | 44.29 | 44 | 44.26 | 29.5067 | -0.26 (-0.58%) | 8,273 |
| 21 Jul 2011 | USD | 44.35 | 44.78 | 44.35 | 44.52 | 29.68 | +0.09 (+0.20%) | 5,163 |
| 20 Jul 2011 | USD | 44.21 | 44.43 | 44.01 | 44.43 | 29.62 | +0.4 (+0.91%) | 13,238 |
| 19 Jul 2011 | USD | 43.46 | 44.03 | 43.46 | 44.03 | 29.3533 | +1.01 (+2.35%) | 14,139 |
| 18 Jul 2011 | USD | 43.3 | 43.3 | 42.76 | 43.02 | 28.68 | -1.77 (-3.95%) | 23,001 |
| 15 Jul 2011 | USD | 44.49 | 44.79 | 44.0101 | 44.79 | 29.86 | +0.24 (+0.54%) | 20,208 |
| 14 Jul 2011 | USD | 44.7899 | 44.7899 | 44.22 | 44.55 | 29.7 | +0.28 (+0.63%) | 11,948 |
| 13 Jul 2011 | USD | 43.97 | 44.27 | 43.77 | 44.27 | 29.5133 | +1.75 (+4.12%) | 22,346 |
| 12 Jul 2011 | USD | 42.67 | 42.79 | 42.4 | 42.52 | 28.3467 | -1.81 (-4.08%) | 26,048 |
| 11 Jul 2011 | USD | 44.85 | 44.85 | 44.1 | 44.33 | 29.5533 | -0.91 (-2.01%) | 24,705 |
| 8 Jul 2011 | USD | 44.91 | 45.24 | 44.82 | 45.24 | 30.16 | +0.12 (+0.27%) | 13,277 |
| 7 Jul 2011 | USD | 45 | 45.12 | 44.9 | 45.12 | 30.08 | +0.34 (+0.76%) | 24,642 |
| 6 Jul 2011 | USD | 44.7 | 44.83 | 44.5 | 44.78 | 29.8533 | +0.19 (+0.43%) | 19,040 |
| 5 Jul 2011 | USD | 44.85 | 44.97 | 44.32 | 44.59 | 29.7267 | -0.46 (-1.02%) | 11,391 |
| 4 Jul 2011 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 30.0333 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 44.02 | 45.05 | 43.98 | 45.05 | 30.0333 | +1.05 (+2.39%) | 65,552 |
| 30 Jun 2011 | USD | 43.21 | 44.04 | 43.21 | 44 | 29.3333 | +1.11 (+2.59%) | 56,672 |
| 29 Jun 2011 | USD | 42.5 | 43.01 | 42.2009 | 42.89 | 28.5933 | -1.97 (-4.39%) | 54,476 |
| 28 Jun 2011 | USD | 44.39 | 44.9 | 44.12 | 44.86 | 29.9067 | -0.74 (-1.62%) | 49,592 |
| 27 Jun 2011 | USD | 45.05 | 45.62 | 45.01 | 45.6 | 30.4 | +2.56 (+5.95%) | 35,582 |
| 24 Jun 2011 | USD | 43.31 | 43.52 | 42.88 | 43.04 | 28.6933 | +0.66 (+1.56%) | 32,157 |
| 23 Jun 2011 | USD | 41.61 | 42.38 | 41.38 | 42.38 | 28.2533 | +1.26 (+3.06%) | 30,557 |
