| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 40.96 | 41.4 | 40.96 | 41.12 | 27.4133 | -0.12 (-0.29%) | 11,942 |
| 21 Jun 2011 | USD | 40.98 | 41.24 | 40.89 | 41.24 | 27.4933 | +0.3 (+0.73%) | 17,430 |
| 20 Jun 2011 | USD | 41.07 | 41.08 | 40.68 | 40.94 | 27.2933 | -0.26 (-0.63%) | 33,762 |
| 17 Jun 2011 | USD | 41.33 | 41.61 | 41.2 | 41.2 | 27.4667 | +0.3 (+0.73%) | 23,412 |
| 16 Jun 2011 | USD | 41.13 | 41.14 | 40.53 | 40.9 | 27.2667 | -0.6 (-1.45%) | 17,412 |
| 15 Jun 2011 | USD | 42.09 | 42.19 | 41.5 | 41.5 | 27.6667 | -1.26 (-2.95%) | 18,752 |
| 14 Jun 2011 | USD | 42.38 | 42.86 | 42.38 | 42.76 | 28.5067 | +0.61 (+1.45%) | 33,921 |
| 13 Jun 2011 | USD | 42.6 | 42.67 | 42.11 | 42.15 | 28.1 | -1.17 (-2.70%) | 64,427 |
| 10 Jun 2011 | USD | 43.17 | 43.44 | 42.63 | 43.32 | 28.88 | +0.16 (+0.37%) | 48,516 |
| 9 Jun 2011 | USD | 42.95 | 43.23 | 42.81 | 43.16 | 28.7733 | -0.36 (-0.83%) | 21,069 |
| 8 Jun 2011 | USD | 44 | 44.12 | 43.52 | 43.52 | 29.0133 | -1.34 (-2.99%) | 39,737 |
| 7 Jun 2011 | USD | 45.12 | 45.18 | 44.76 | 44.86 | 29.9067 | -0.57 (-1.25%) | 21,659 |
| 6 Jun 2011 | USD | 45.91 | 46.09 | 45.43 | 45.43 | 30.2867 | -0.23 (-0.50%) | 20,352 |
| 3 Jun 2011 | USD | 45.74 | 46.33 | 45.66 | 45.66 | 30.44 | -1.01 (-2.16%) | 22,620 |
| 2 Jun 2011 | USD | 46.56 | 46.87 | 46.4 | 46.67 | 31.1133 | -0.12 (-0.26%) | 41,301 |
| 1 Jun 2011 | USD | 47.37 | 47.49 | 46.74 | 46.79 | 31.1933 | -0.34 (-0.72%) | 62,241 |
| 31 May 2011 | USD | 47.39 | 47.39 | 46.72 | 47.13 | 31.42 | +2.07 (+4.59%) | 46,367 |
| 30 May 2011 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 30.04 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 45.18 | 45.21 | 44.85 | 45.06 | 30.04 | -0.02 (-0.04%) | 13,949 |
| 26 May 2011 | USD | 45.05 | 45.17 | 44.71 | 45.08 | 30.0533 | -0.4 (-0.88%) | 28,178 |
| 25 May 2011 | USD | 44.97 | 45.53 | 44.97 | 45.48 | 30.32 | +0.06 (+0.13%) | 5,730 |
| 24 May 2011 | USD | 45.62 | 45.89 | 45.32 | 45.42 | 30.28 | +0.13 (+0.29%) | 19,988 |
| 23 May 2011 | USD | 45.1 | 45.5 | 45.06 | 45.29 | 30.1933 | -0.69 (-1.50%) | 23,580 |
| 20 May 2011 | USD | 46.21 | 46.3899 | 45.59 | 45.98 | 30.6533 | -0.51 (-1.10%) | 24,048 |
| 19 May 2011 | USD | 46.03 | 46.5 | 46 | 46.49 | 30.9933 | -1.18 (-2.48%) | 24,719 |
| 18 May 2011 | USD | 46.93 | 47.67 | 46.93 | 47.67 | 31.78 | +0.41 (+0.87%) | 15,894 |
| 17 May 2011 | USD | 46.67 | 47.6 | 46.67 | 47.26 | 31.5067 | +0.28 (+0.60%) | 36,035 |
| 16 May 2011 | USD | 47.26 | 47.8 | 46.98 | 46.98 | 31.32 | -0.55 (-1.16%) | 24,375 |
| 13 May 2011 | USD | 48.13 | 48.15 | 47.29 | 47.53 | 31.6867 | -0.18 (-0.38%) | 34,331 |
| 12 May 2011 | USD | 47.93 | 48.01 | 47.3101 | 47.71 | 31.8067 | -0.31 (-0.65%) | 30,320 |
