| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2024 | USD | 0.000017558 | -0 (-2.35%) | 8,727,658,108,889 |
| 22 Jun 2024 | USD | 0.00001798 | +0 (+0.79%) | 7,752,910,838,817 |
| 21 Jun 2024 | USD | 0.00001784 | -0 (-1.15%) | 14,280,086,080,149 |
| 20 Jun 2024 | USD | 0.000018047 | -0 (-0.14%) | 15,974,994,996,379 |
| 19 Jun 2024 | USD | 0.000018072 | -0 (-0.34%) | 16,038,596,848,927 |
| 18 Jun 2024 | USD | 0.000018134 | -0.000001 (-6.00%) | 36,027,324,285,859 |
| 17 Jun 2024 | USD | 0.000019291 | -0.000002 (-7.75%) | 20,711,165,392,862 |
| 16 Jun 2024 | USD | 0.000020912 | +0 (+0.74%) | 8,153,561,140,903 |
| 15 Jun 2024 | USD | 0.000020757 | +0 (+2.34%) | 10,850,198,726,644 |
| 14 Jun 2024 | USD | 0.000020282 | -0.000001 (-4.20%) | 21,102,817,825,125 |
| 13 Jun 2024 | USD | 0.00002117 | -0.000001 (-4.68%) | 18,293,800,240,134 |
| 12 Jun 2024 | USD | 0.00002221 | +0.000001 (+2.78%) | 36,318,167,677,098 |
| 11 Jun 2024 | USD | 0.000021609 | -0.000001 (-5.71%) | 37,498,084,334,194 |
| 10 Jun 2024 | USD | 0.000022918 | -0.000001 (-2.47%) | 20,519,495,579,559 |
| 9 Jun 2024 | USD | 0.0000235 | +0 (+1.10%) | 18,572,722,006,223 |
| 8 Jun 2024 | USD | 0.000023243 | -0 (-1.93%) | 16,259,853,770,057 |
| 7 Jun 2024 | USD | 0.000023701 | -0.000002 (-6.16%) | 34,148,149,869,037 |
| 6 Jun 2024 | USD | 0.000025257 | -0.000001 (-2.61%) | 15,931,029,244,092 |
| 5 Jun 2024 | USD | 0.000025934 | +0.000001 (+5.21%) | 30,444,812,457,377 |
| 4 Jun 2024 | USD | 0.000024648 | +0 (+0.95%) | 23,040,802,019,992 |
| 3 Jun 2024 | USD | 0.000024416 | -0 (-0.83%) | 15,171,912,978,782 |
| 2 Jun 2024 | USD | 0.000024621 | -0.000001 (-2.62%) | 14,996,038,556,832 |
| 1 Jun 2024 | USD | 0.000025282 | -0 (-0.65%) | 9,412,054,625,949 |
| 31 May 2024 | USD | 0.000025448 | -0 (-1.77%) | 20,171,821,914,058 |
| 30 May 2024 | USD | 0.000025905 | -0.000002 (-6.19%) | 36,776,898,256,553 |
| 29 May 2024 | USD | 0.000027616 | +0.000001 (+3.59%) | 65,564,093,881,462 |
| 28 May 2024 | USD | 0.000026658 | +0.000001 (+4.59%) | 46,994,235,154,418 |
| 27 May 2024 | USD | 0.000025488 | +0.000001 (+4.79%) | 26,823,473,193,173 |
| 26 May 2024 | USD | 0.000024322 | -0.000001 (-2.71%) | 11,976,506,338,906 |
| 25 May 2024 | USD | 0.000025001 | +0.000001 (+2.57%) | 14,452,638,167,072 |
