| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2023 | USD | 0.000007236 | -0 (-0.08%) | 6,463,783,638,243 |
| 6 Oct 2023 | USD | 0.000007242 | +0 (+1.32%) | 8,543,096,240,392 |
| 5 Oct 2023 | USD | 0.000007148 | -0 (-1.37%) | 9,631,213,750,156 |
| 4 Oct 2023 | USD | 0.000007247 | -0 (-0.38%) | 11,960,343,588,604 |
| 3 Oct 2023 | USD | 0.000007275 | -0 (-0.76%) | 10,823,394,590,432 |
| 2 Oct 2023 | USD | 0.000007331 | -0 (-2.54%) | 17,578,615,136,629 |
| 1 Oct 2023 | USD | 0.000007522 | +0 (+2.51%) | 11,947,054,126,480 |
| 30 Sep 2023 | USD | 0.000007337 | +0 (+0.33%) | 8,683,253,931,237 |
| 29 Sep 2023 | USD | 0.000007314 | +0 (+0.08%) | 11,458,293,483,434 |
| 28 Sep 2023 | USD | 0.000007308 | +0 (+1.27%) | 10,628,749,711,754 |
| 27 Sep 2023 | USD | 0.000007216 | -0 (-0.60%) | 10,398,298,283,561 |
| 26 Sep 2023 | USD | 0.00000726 | -0 (-0.39%) | 8,460,151,452,494 |
| 25 Sep 2023 | USD | 0.000007288 | -0 (-0.14%) | 10,525,269,840,118 |
| 24 Sep 2023 | USD | 0.000007298 | -0 (-2.84%) | 12,633,888,748,034 |
| 23 Sep 2023 | USD | 0.000007511 | +0 (+2.84%) | 18,858,995,815,684 |
| 22 Sep 2023 | USD | 0.000007304 | +0 (+0.77%) | 9,444,662,548,330 |
| 21 Sep 2023 | USD | 0.000007249 | -0 (-2.55%) | 13,849,332,088,250 |
| 20 Sep 2023 | USD | 0.000007439 | +0 (+0.35%) | 12,102,758,411,596 |
| 19 Sep 2023 | USD | 0.000007413 | +0 (+2.10%) | 10,228,864,433,566 |
| 18 Sep 2023 | USD | 0.00000726 | +0 (+0.63%) | 11,926,434,502,099 |
| 17 Sep 2023 | USD | 0.000007215 | -0 (-2.52%) | 10,197,217,489,860 |
| 16 Sep 2023 | USD | 0.000007401 | -0 (-0.72%) | 9,359,657,164,544 |
| 15 Sep 2023 | USD | 0.000007454 | +0 (+1.32%) | 9,825,323,859,595 |
| 14 Sep 2023 | USD | 0.000007357 | +0 (+1.41%) | 11,048,419,596,027 |
| 13 Sep 2023 | USD | 0.000007255 | +0 (+0.93%) | 11,255,216,499,831 |
| 12 Sep 2023 | USD | 0.000007188 | +0 (+2.10%) | 13,421,601,500,969 |
| 11 Sep 2023 | USD | 0.00000704 | -0 (-4.41%) | 18,502,703,594,424 |
| 10 Sep 2023 | USD | 0.000007365 | -0 (-2.61%) | 12,708,239,710,415 |
| 9 Sep 2023 | USD | 0.000007562 | -0 (-0.44%) | 6,351,348,599,735 |
| 8 Sep 2023 | USD | 0.000007596 | -0 (-0.98%) | 8,764,078,336,871 |
