| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2023 | USD | 0.000010473 | +0.000001 (+5.44%) | 39,751,230,411,498 |
| 10 Aug 2023 | USD | 0.000009932 | +0 (+3.44%) | 32,633,280,279,524 |
| 9 Aug 2023 | USD | 0.000009602 | +0 (+0.67%) | 37,378,805,955,030 |
| 8 Aug 2023 | USD | 0.000009538 | +0.000001 (+6.54%) | 37,426,822,976,877 |
| 7 Aug 2023 | USD | 0.000008953 | -0 (-4.42%) | 29,786,793,142,850 |
| 6 Aug 2023 | USD | 0.000009366 | -0.000001 (-6.41%) | 43,303,792,139,112 |
| 5 Aug 2023 | USD | 0.000010007 | +0.000001 (+15.33%) | 95,654,708,636,114 |
| 4 Aug 2023 | USD | 0.000008677 | +0 (+4.78%) | 27,787,613,762,489 |
| 3 Aug 2023 | USD | 0.000008281 | +0 (+1.61%) | 17,100,986,267,122 |
| 2 Aug 2023 | USD | 0.00000815 | -0 (-3.01%) | 15,192,532,171,603 |
| 1 Aug 2023 | USD | 0.000008403 | -0 (-0.86%) | 16,434,404,471,728 |
| 31 Jul 2023 | USD | 0.000008476 | +0 (+2.29%) | 19,059,578,776,564 |
| 30 Jul 2023 | USD | 0.000008286 | -0 (-2.94%) | 22,910,753,981,558 |
| 29 Jul 2023 | USD | 0.000008537 | +0 (+4.00%) | 22,713,607,225,064 |
| 28 Jul 2023 | USD | 0.000008208 | +0 (+5.28%) | 25,220,243,909,457 |
| 27 Jul 2023 | USD | 0.000007797 | -0 (-0.74%) | 7,943,856,058,702 |
| 26 Jul 2023 | USD | 0.000007855 | -0 (-0.79%) | 12,280,422,543,753 |
| 25 Jul 2023 | USD | 0.000007918 | +0 (+3.32%) | 17,473,983,486,804 |
| 24 Jul 2023 | USD | 0.000007663 | -0 (-2.43%) | 18,367,639,991,225 |
| 23 Jul 2023 | USD | 0.000007854 | +0 (+1.37%) | 7,074,271,667,040 |
| 22 Jul 2023 | USD | 0.000007747 | -0 (-1.14%) | 8,909,309,803,128 |
| 21 Jul 2023 | USD | 0.000007837 | +0 (+1.89%) | 11,966,144,219,826 |
| 20 Jul 2023 | USD | 0.000007692 | -0 (-0.70%) | 12,633,412,542,960 |
| 19 Jul 2023 | USD | 0.000007746 | +0 (+0.57%) | 12,247,097,394,476 |
| 18 Jul 2023 | USD | 0.000007702 | -0 (-1.91%) | 10,557,842,728,454 |
| 17 Jul 2023 | USD | 0.000007852 | -0 (-0.26%) | 18,141,170,137,439 |
| 16 Jul 2023 | USD | 0.000007873 | -0 (-2.76%) | 13,758,907,877,985 |
| 15 Jul 2023 | USD | 0.000008096 | +0 (+1.51%) | 28,244,450,998,753 |
| 14 Jul 2023 | USD | 0.000007976 | -0 (-0.04%) | 66,852,681,367,683 |
| 13 Jul 2023 | USD | 0.000007979 | +0 (+6.14%) | 27,577,243,770,647 |
