| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.000007979 | +0 (+6.14%) | 27,577,243,770,647 |
| 12 Jul 2023 | USD | 0.000007518 | -0 (-0.15%) | 9,885,494,150,400 |
| 11 Jul 2023 | USD | 0.000007529 | -0 (-0.22%) | 9,090,124,800,477 |
| 10 Jul 2023 | USD | 0.000007546 | -0 (-2.38%) | 14,142,433,604,091 |
| 9 Jul 2023 | USD | 0.00000773 | +0 (+0.96%) | 16,219,666,369,090 |
| 8 Jul 2023 | USD | 0.000007656 | +0 (+4.82%) | 12,006,495,332,397 |
| 7 Jul 2023 | USD | 0.000007304 | +0 (+1.63%) | 11,145,987,929,184 |
| 6 Jul 2023 | USD | 0.000007187 | -0 (-3.68%) | 15,829,743,902,224 |
| 5 Jul 2023 | USD | 0.000007462 | -0 (-2.95%) | 14,956,879,380,210 |
| 4 Jul 2023 | USD | 0.000007689 | -0 (-0.75%) | 15,747,761,070,559 |
| 3 Jul 2023 | USD | 0.000007747 | +0 (+1.36%) | 12,683,768,031,854 |
| 2 Jul 2023 | USD | 0.000007644 | +0 (+0.24%) | 13,144,209,276,939 |
| 1 Jul 2023 | USD | 0.000007625 | +0 (+0.79%) | 14,222,127,909,677 |
| 30 Jun 2023 | USD | 0.000007565 | +0 (+3.28%) | 21,279,219,030,562 |
| 29 Jun 2023 | USD | 0.000007325 | +0 (+1.32%) | 10,555,315,530,905 |
| 28 Jun 2023 | USD | 0.000007229 | -0 (-4.79%) | 14,485,885,430,938 |
| 27 Jun 2023 | USD | 0.000007592 | +0 (+0.51%) | 10,147,165,632,449 |
| 26 Jun 2023 | USD | 0.000007554 | -0 (-3.99%) | 14,857,293,792,232 |
| 25 Jun 2023 | USD | 0.000007868 | +0 (+0.52%) | 12,909,129,818,066 |
| 24 Jun 2023 | USD | 0.000007827 | -0 (-1.15%) | 14,933,067,838,299 |
| 23 Jun 2023 | USD | 0.000007918 | +0 (+1.25%) | 21,239,141,619,736 |
| 22 Jun 2023 | USD | 0.000007821 | +0 (+3.33%) | 43,937,062,958,851 |
| 21 Jun 2023 | USD | 0.000007569 | +0 (+4.10%) | 17,275,465,020,141 |
| 20 Jun 2023 | USD | 0.000007271 | +0 (+0.76%) | 12,923,063,190,425 |
| 19 Jun 2023 | USD | 0.000007216 | -0 (-0.11%) | 14,442,093,482,700 |
| 18 Jun 2023 | USD | 0.000007224 | +0 (+3.77%) | 30,641,285,340,308 |
| 17 Jun 2023 | USD | 0.000006961 | +0 (+1.97%) | 9,694,283,735,420 |
| 16 Jun 2023 | USD | 0.000006827 | +0 (+1.10%) | 10,446,888,801,277 |
| 15 Jun 2023 | USD | 0.000006753 | +0 (+2.79%) | 11,597,723,433,028 |
| 14 Jun 2023 | USD | 0.00000657 | -0 (-3.33%) | 16,282,895,575,647 |
