Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Sep 2023 | USD | 0.000007365 | -0 (-2.61%) | 12,708,239,710,415 |
9 Sep 2023 | USD | 0.000007562 | -0 (-0.44%) | 6,351,348,599,735 |
8 Sep 2023 | USD | 0.000007596 | -0 (-0.98%) | 8,764,078,336,871 |
7 Sep 2023 | USD | 0.000007671 | -0 (-0.08%) | 12,271,742,350,262 |
6 Sep 2023 | USD | 0.000007677 | +0 (+0.47%) | 13,055,596,628,871 |
5 Sep 2023 | USD | 0.000007642 | +0 (+2.01%) | 10,629,275,972,657 |
4 Sep 2023 | USD | 0.000007491 | -0 (-2.59%) | 13,150,385,281,848 |
3 Sep 2023 | USD | 0.00000769 | -0 (-1.73%) | 9,945,848,646,451 |
2 Sep 2023 | USD | 0.000007826 | -0 (-0.71%) | 8,783,705,846,949 |
1 Sep 2023 | USD | 0.000007882 | -0 (-1.25%) | 12,283,456,542,280 |
31 Aug 2023 | USD | 0.000007981 | -0 (-2.22%) | 15,731,944,724,538 |
30 Aug 2023 | USD | 0.000008163 | -0 (-2.44%) | 14,028,905,006,120 |
29 Aug 2023 | USD | 0.000008367 | +0 (+1.66%) | 18,599,862,374,532 |
28 Aug 2023 | USD | 0.00000823 | +0 (+2.47%) | 15,330,246,007,912 |
27 Aug 2023 | USD | 0.000008031 | -0 (-0.65%) | 8,768,491,807,018 |
26 Aug 2023 | USD | 0.000008084 | -0 (-0.67%) | 9,769,316,637,632 |
25 Aug 2023 | USD | 0.000008139 | -0 (-0.62%) | 16,155,469,617,461 |
24 Aug 2023 | USD | 0.00000819 | -0 (-1.51%) | 14,889,330,233,554 |
23 Aug 2023 | USD | 0.000008315 | +0 (+4.11%) | 25,467,293,450,539 |
22 Aug 2023 | USD | 0.000007987 | +0 (+0.20%) | 21,052,128,104,132 |
21 Aug 2023 | USD | 0.000007971 | -0 (-4.13%) | 23,465,645,157,084 |
20 Aug 2023 | USD | 0.000008314 | -0 (-1.49%) | 17,392,869,804,134 |
19 Aug 2023 | USD | 0.00000844 | -0 (-1.51%) | 19,505,276,415,154 |
18 Aug 2023 | USD | 0.000008569 | +0 (+5.71%) | 37,253,703,625,765 |
17 Aug 2023 | USD | 0.000008107 | -0.000001 (-12.56%) | 59,143,913,649,705 |
16 Aug 2023 | USD | 0.000009271 | -0.000001 (-6.80%) | 43,276,937,233,163 |
15 Aug 2023 | USD | 0.000009947 | -0 (-2.69%) | 43,809,335,959,600 |
14 Aug 2023 | USD | 0.000010222 | -0 (-0.43%) | 39,279,425,837,713 |
13 Aug 2023 | USD | 0.000010266 | -0 (-4.19%) | 34,952,784,125,841 |
12 Aug 2023 | USD | 0.000010715 | +0 (+2.31%) | 62,703,774,323,234 |