| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 May 2023 | USD | 0.000008781 | -0 (-1.49%) | 11,460,476,784,289 |
| 12 May 2023 | USD | 0.000008913 | +0 (+1.97%) | 17,550,650,111,232 |
| 11 May 2023 | USD | 0.000008741 | -0 (-3.43%) | 15,034,199,605,418 |
| 10 May 2023 | USD | 0.000009051 | +0 (+0.22%) | 19,208,056,769,496 |
| 9 May 2023 | USD | 0.000009032 | +0 (+0.81%) | 16,309,987,194,988 |
| 8 May 2023 | USD | 0.000008959 | -0 (-4.89%) | 27,877,100,596,955 |
| 7 May 2023 | USD | 0.00000942 | -0 (-0.80%) | 11,449,572,643,294 |
| 6 May 2023 | USD | 0.000009496 | -0.000001 (-5.33%) | 22,930,375,839,288 |
| 5 May 2023 | USD | 0.00001003 | +0 (+1.13%) | 15,992,384,338,924 |
| 4 May 2023 | USD | 0.000009919 | -0 (-2.24%) | 9,784,298,485,448 |
| 3 May 2023 | USD | 0.000010146 | +0 (+0.92%) | 11,759,164,360,512 |
| 2 May 2023 | USD | 0.000010053 | +0 (+0.57%) | 10,442,226,758,267 |
| 1 May 2023 | USD | 0.000009996 | -0 (-1.38%) | 15,738,356,607,683 |
| 30 Apr 2023 | USD | 0.000010136 | -0 (-1.84%) | 8,936,471,242,557 |
| 29 Apr 2023 | USD | 0.000010326 | +0 (+0.28%) | 7,466,739,433,407 |
| 28 Apr 2023 | USD | 0.000010297 | -0 (-0.12%) | 8,691,847,710,526 |
| 27 Apr 2023 | USD | 0.000010309 | +0 (+1.12%) | 12,606,130,193,098 |
| 26 Apr 2023 | USD | 0.000010195 | -0 (-2.14%) | 22,121,150,253,239 |
| 25 Apr 2023 | USD | 0.000010418 | +0 (+0.98%) | 12,686,702,107,714 |
| 24 Apr 2023 | USD | 0.000010317 | -0 (-0.65%) | 13,975,685,485,024 |
| 23 Apr 2023 | USD | 0.000010384 | -0 (-1.25%) | 11,974,838,076,661 |
| 22 Apr 2023 | USD | 0.000010516 | +0 (+2.02%) | 12,120,129,138,591 |
| 21 Apr 2023 | USD | 0.000010307 | -0 (-3.01%) | 24,114,919,465,957 |
| 20 Apr 2023 | USD | 0.000010627 | -0 (-2.17%) | 24,716,234,775,056 |
| 19 Apr 2023 | USD | 0.000010863 | -0.000001 (-6.46%) | 30,705,070,076,682 |
| 18 Apr 2023 | USD | 0.000011613 | +0 (+1.77%) | 21,690,137,929,835 |
| 17 Apr 2023 | USD | 0.000011411 | -0 (-1.55%) | 31,779,666,557,543 |
| 16 Apr 2023 | USD | 0.000011591 | -0 (0.0%) | 31,727,445,170,563 |
| 15 Apr 2023 | USD | 0.000011592 | +0 (+2.75%) | 20,702,784,389,090 |
| 14 Apr 2023 | USD | 0.000011282 | +0 (+1.39%) | 28,083,374,953,320 |
