| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.000011127 | +0 (+1.32%) | 17,374,752,305,210 |
| 12 Apr 2023 | USD | 0.000010982 | -0 (-0.85%) | 21,005,403,842,974 |
| 11 Apr 2023 | USD | 0.000011075 | -0 (-0.63%) | 16,155,437,719,563 |
| 10 Apr 2023 | USD | 0.000011146 | +0 (+1.50%) | 15,805,250,521,441 |
| 9 Apr 2023 | USD | 0.000010981 | +0 (+0.81%) | 14,226,308,485,897 |
| 8 Apr 2023 | USD | 0.000010892 | -0 (-0.73%) | 14,096,279,929,627 |
| 7 Apr 2023 | USD | 0.000010973 | +0 (+0.0%) | 14,402,422,492,998 |
| 6 Apr 2023 | USD | 0.000010972 | -0 (-2.39%) | 21,971,903,459,180 |
| 5 Apr 2023 | USD | 0.000011241 | +0 (+0.03%) | 22,473,678,767,897 |
| 4 Apr 2023 | USD | 0.000011238 | -0 (-0.31%) | 37,558,259,613,407 |
| 3 Apr 2023 | USD | 0.000011272 | +0 (+3.90%) | 52,422,707,373,006 |
| 2 Apr 2023 | USD | 0.000010849 | -0 (-3.11%) | 27,608,783,772,133 |
| 1 Apr 2023 | USD | 0.000011197 | +0 (+3.08%) | 37,128,572,175,255 |
| 31 Mar 2023 | USD | 0.000010862 | +0 (+2.65%) | 19,459,472,400,427 |
| 30 Mar 2023 | USD | 0.000010582 | -0 (-1.23%) | 20,616,906,369,132 |
| 29 Mar 2023 | USD | 0.000010713 | +0 (+2.27%) | 22,720,286,124,458 |
| 28 Mar 2023 | USD | 0.000010475 | +0 (+0.33%) | 16,642,570,073,546 |
| 27 Mar 2023 | USD | 0.00001044 | -0 (-1.82%) | 30,299,210,174,644 |
| 26 Mar 2023 | USD | 0.000010634 | +0 (+0.49%) | 14,140,712,171,318 |
| 25 Mar 2023 | USD | 0.000010582 | -0 (-0.46%) | 16,388,323,795,152 |
| 24 Mar 2023 | USD | 0.000010631 | -0 (-2.53%) | 20,574,685,282,825 |
| 23 Mar 2023 | USD | 0.000010907 | +0 (+2.29%) | 18,611,886,864,484 |
| 22 Mar 2023 | USD | 0.000010662 | -0 (-3.18%) | 38,254,403,745,548 |
| 21 Mar 2023 | USD | 0.000011013 | +0 (+4.52%) | 28,954,710,043,924 |
| 20 Mar 2023 | USD | 0.000010536 | -0 (-4.26%) | 33,230,358,406,821 |
| 19 Mar 2023 | USD | 0.000011005 | +0 (+2.29%) | 29,060,371,878,442 |
| 18 Mar 2023 | USD | 0.000010759 | -0 (-4.04%) | 38,949,588,193,456 |
| 17 Mar 2023 | USD | 0.000011212 | +0.000001 (+5.80%) | 30,869,124,943,874 |
| 16 Mar 2023 | USD | 0.000010597 | +0 (+1.67%) | 28,710,683,929,652 |
| 15 Mar 2023 | USD | 0.000010424 | -0.000001 (-7.77%) | 48,710,559,897,111 |
